52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 183.65 | 169.01 | 675,796 | +90.44 (97.03%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +28.54 (96.81%) |
| OrthoPediatrics Corp. - Common Stock | KIDS | 33.67 | 33.48 | 167,879 | +16.46 (95.64%) |
| Matson, Inc. Common Stock | MATX | 212.03 | 207.00 | 233,291 | +103.57 (95.49%) |
| Corsair Gaming, Inc. - Common Stock | CRSR | 12.73 | 12.27 | 1,409,608 | +6.21 (95.25%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 2.460 | 2.450 | 10,832 | +1.20 (95.24%) |
| STMicroelectronics N.V. Common Stock | STM | 46.26 | 44.70 | 7,611,168 | +22.56 (95.19%) |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 4.970 | 4.930 | 4,070,223 | +2.42 (94.90%) |
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 22.05 | 22.22 | 2,248,002 | +10.73 (94.79%) |
| Diodes Incorporated - Common Stock | DIOD | 91.27 | 86.73 | 697,263 | +44.38 (94.65%) |
| Texas Instruments | TXN | 309.81 | 300.52 | 7,870,720 | +150.08 (93.96%) |
| Richardson Electronics, Ltd. - Common Stock | RELL | 20.12 | 19.26 | 148,639 | +9.72 (93.46%) |
| Liquidity Services, Inc. - Common Stock | LQDT | 45.93 | 46.00 | 202,587 | +22.18 (93.39%) |
| Alector, Inc. - Common Stock | ALEC | 2.630 | 2.530 | 3,476,684 | +1.27 (93.38%) |
| Methode Electronics, Inc. Common Stock | MEI | 12.70 | 11.86 | 361,431 | +6.12 (93.01%) |
| Shoulder Innovations, Inc. Common Stock | SI | 21.92 | 21.93 | 191,038 | +10.56 (92.96%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 59.94 | 60.30 | 592,051 | +28.85 (92.80%) |
| Smart Sand, Inc. - Common Stock | SND | 4.490 | 4.070 | 377,472 | +2.16 (92.70%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 49.63 | 46.71 | 958,516 | +23.82 (92.29%) |
| Seagate Technology Plc | STX | 551.72 | 501.62 | 7,636,294 | +263.72 (91.57%) |
| Allegheny Technologies | ATI | 187.53 | 182.72 | 970,526 | +89.62 (91.53%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 10.50 | 10.50 | 0 | +5.01 (91.26%) |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 37.74 | 35.07 | 9,264,373 | +17.94 (90.61%) |
| International Seaways, Inc. Common Stock | INSW | 101.27 | 98.25 | 683,071 | +48.11 (90.50%) |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.980 | 1.970 | 8,359 | +0.94 (90.38%) |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 101.60 | 101.62 | 1,021,045 | +48.23 (90.37%) |
| Apache Corp | APA | 46.74 | 45.12 | 4,025,205 | +22.15 (90.08%) |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 16.09 | 16.07 | 118,567 | +7.62 (89.96%) |
| Liberty Latin America Ltd. - Class A Common Stock | LILA | 10.29 | 10.04 | 477,477 | +4.87 (89.81%) |
| Everforth, Inc. Common Stock | EFOR | 35.99 | 35.96 | 411,538 | +17.02 (89.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.