52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brinker International, Inc. Common Stock | EAT | 200.73 | 195.15 | 1,393,270 | +94.92 (89.71%) |
| Frontdoor, Inc. - Common Stock | FTDR | 97.86 | 98.50 | 531,754 | +46.27 (89.69%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 73.20 | 69.70 | 558,125 | +34.55 (89.39%) |
| Aspire-Lakewood Holdings, Inc. - Common Stock | ASBP | 8.800 | 8.515 | 23,079 | +4.15 (89.33%) |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 13.26 | 13.26 | 30,902 | +6.25 (89.22%) |
| Personalis, Inc. - Common Stock | PSNL | 15.96 | 15.88 | 1,139,046 | +7.52 (89.10%) |
| Frontline Plc Ordinary Shares | FRO | 45.54 | 43.87 | 3,432,407 | +21.44 (88.96%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 168.80 | 154.39 | 33,939,759 | +79.47 (88.96%) |
| CoreCivic, Inc. Common Stock | CXW | 32.55 | 31.59 | 1,820,837 | +15.32 (88.91%) |
| Insight Enterprises, Inc. - Common Stock | NSIT | 169.44 | 168.75 | 410,222 | +79.67 (88.75%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.340 | 4.150 | 1,981,065 | +2.04 (88.70%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 346.21 | 337.59 | 758,746 | +162.65 (88.61%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.01 | 28.10 | 1,154,694 | +13.60 (88.25%) |
| Viatris Inc. - Common Stock | VTRS | 21.06 | 20.85 | 14,449,719 | +9.86 (88.04%) |
| Liberty Latin America Ltd. - Class C Common Stock | LILAK | 10.30 | 9.970 | 1,389,014 | +4.82 (87.88%) |
| Digi International Inc. - Common Stock | DGII | 66.96 | 65.05 | 715,045 | +31.27 (87.62%) |
| CG Oncology, Inc. - Common stock | CGON | 72.61 | 72.64 | 890,174 | +33.77 (86.95%) |
| FatPipe, Inc. - common stock | FATN | 4.860 | 4.540 | 27,471 | +2.26 (86.92%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 122.47 | 119.31 | 1,116,006 | +56.88 (86.72%) |
| Calumet, Inc - Common Stock | CLMT | 35.89 | 34.91 | 1,387,497 | +16.61 (86.15%) |
| Avnet, Inc. - Common Stock | AVT | 86.82 | 85.10 | 1,043,682 | +40.16 (86.07%) |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 3.440 | 3.440 | 283,136 | +1.59 (85.95%) |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 122.77 | 111.25 | 3,426,542 | +56.71 (85.85%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 67.85 | 70.52 | 264,695 | +31.34 (85.84%) |
| Transcat, Inc. - Common Stock | TRNS | 105.11 | 106.61 | 92,300 | +48.52 (85.75%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 48.40 | 46.12 | 184,844 | +22.34 (85.73%) |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 44.69 | 43.05 | 185,908 | +20.57 (85.28%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 46.03 | 45.16 | 303,590 | +21.18 (85.23%) |
| Nordic American Tankers Limited Common Stock | NAT | 6.720 | 6.500 | 3,461,287 | +3.09 (85.12%) |
| Enviri Corporation Common Stock | NVRI | 25.04 | 25.25 | 582,450 | +11.51 (85.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.