| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 867,604.06 | 853500.00 | 36 | +1.65% |
+14104.06 |
| SEB | 3,825.95 | 3783.74 | 2,098 | +1.12% |
+42.21 |
| OMH | 65.50 | 25.84 | 11,279,801 | +153.48% |
+39.66 |
| TDG | 1,241.40 | 1218.85 | 170,349 | +1.85% |
+22.55 |
| AMD | 527.74 | 508.58 | 21,739,202 | +3.77% |
+19.16 |
| TTWO | 224.02 | 207.40 | 4,040,868 | +8.01% |
+16.62 |
| ITIC | 275.63 | 259.84 | 21,356 | +6.08% |
+15.79 |
| AMG | 398.60 | 383.15 | 91,426 | +4.03% |
+15.45 |
| AAON | 77.91 | 62.87 | 2,162,614 | +23.92% |
+15.04 |
| MKL | 1,964.44 | 1951.26 | 11,542 | +0.68% |
+13.18 |
| ESLT | 735.05 | 721.93 | 17,187 | +1.82% |
+13.12 |
| MCK | 1,072.27 | 1059.37 | 98,701 | +1.22% |
+12.90 |
| AMUU | 182.58 | 169.83 | 72,495 | +7.51% |
+12.75 |
| SMX | 19.79 | 9.350 | 20,644,033 | +111.66% |
+10.44 |
| FORTY | 127.28 | 117.05 | 810 | +8.74% |
+10.23 |
| TWLO | 216.78 | 206.64 | 609,853 | +4.91% |
+10.14 |
| NET | 303.37 | 293.75 | 1,436,629 | +3.27% |
+9.62 |
| AVGO | 328.52 | 319.48 | 10,953,240 | +2.83% |
+9.04 |
| LMT | 596.84 | 588.19 | 202,939 | +1.47% |
+8.65 |
| STLD | 236.13 | 227.56 | 194,272 | +3.77% |
+8.57 |
| WTM | 2,264.46 | 2256.20 | 5,019 | +0.37% |
+8.26 |
| NUE | 257.45 | 249.24 | 313,539 | +3.29% |
+8.21 |
| RS | 429.14 | 421.07 | 36,536 | +1.92% |
+8.07 |
| GWW | 1,455.72 | 1447.67 | 79,297 | +0.56% |
+8.05 |
| HUM | 431.14 | 423.22 | 140,173 | +1.87% |
+7.92 |
| MLAB | 135.56 | 127.82 | 93,313 | +6.06% |
+7.74 |
| TSM | 396.08 | 388.62 | 5,310,723 | +1.92% |
+7.46 |
| BAP | 362.29 | 355.90 | 244,183 | +1.80% |
+6.39 |
| JOB | 6.470 | 0.1900 | 24,017 | +3305.21% |
+6.28 |
| AXTQ | 49.37 | 43.12 | 137,416 | +14.49% |
+6.25 |