| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 805,980.00 | 798700.00 | 155 | +0.91% |
+7280.00 |
| NVR | 5,910.88 | 5828.00 | 799 | +1.42% |
+82.88 |
| LLY | 1,296.00 | 1240.34 | 277,120 | +4.49% |
+55.66 |
| AZO | 3,153.42 | 3097.88 | 8,254 | +1.79% |
+55.54 |
| FCNCA | 2,136.12 | 2096.87 | 1,720 | +1.87% |
+39.25 |
| MSCI | 602.08 | 563.49 | 110,357 | +6.85% |
+38.59 |
| ARGX | 853.79 | 825.61 | 47,253 | +3.41% |
+28.18 |
| NOC | 535.88 | 510.65 | 237,346 | +4.94% |
+25.23 |
| BLK | 1,147.60 | 1124.60 | 40,226 | +2.04% |
+23.00 |
| FICO | 803.62 | 781.07 | 32,059 | +2.89% |
+22.55 |
| MKL | 1,877.54 | 1855.84 | 1,772 | +1.17% |
+21.70 |
| BH-A | 2,203.00 | 2182.34 | 2,153 | +0.95% |
+20.66 |
| MTD | 1,645.34 | 1625.73 | 8,970 | +1.21% |
+19.61 |
| DJCO | 591.87 | 573.52 | 4,433 | +3.20% |
+18.35 |
| REGN | 800.32 | 782.04 | 33,734 | +2.34% |
+18.28 |
| BRZE | 45.39 | 30.04 | 10,496,385 | +51.10% |
+15.35 |
| SEB | 3,826.65 | 3812.00 | 442 | +0.38% |
+14.65 |
| EFX | 172.57 | 158.57 | 308,961 | +8.83% |
+14.00 |
| MCK | 1,023.97 | 1010.43 | 29,052 | +1.34% |
+13.54 |
| WTM | 2,180.19 | 2167.12 | 1,234 | +0.60% |
+13.07 |
| CASY | 704.02 | 693.73 | 15,517 | +1.48% |
+10.29 |
| GHC | 1,220.41 | 1210.21 | 180 | +0.84% |
+10.20 |
| MCO | 491.33 | 481.26 | 59,584 | +2.09% |
+10.07 |
| MEDP | 629.21 | 619.66 | 17,334 | +1.54% |
+9.55 |
| HUBS | 244.01 | 234.63 | 85,061 | +4.00% |
+9.38 |
| TYL | 369.04 | 360.09 | 15,959 | +2.49% |
+8.95 |
| GWRE | 180.13 | 171.44 | 71,530 | +5.07% |
+8.69 |
| HAS | 107.00 | 98.49 | 1,349,555 | +8.64% |
+8.51 |
| TRV | 393.72 | 385.45 | 51,159 | +2.15% |
+8.27 |
| LMT | 554.92 | 548.23 | 121,896 | +1.22% |
+6.69 |