| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 754,797.69 | 751425.00 | 121 | +0.45% |
+3372.69 |
| BH-A | 2,092.00 | 2021.30 | 426 | +3.50% |
+70.70 |
| SMX | 56.12 | 11.00 | 87,807 | +410.22% |
+45.12 |
| MASI | 174.50 | 130.15 | 4,618,368 | +34.08% |
+44.35 |
| SEB | 5,415.00 | 5373.93 | 3,455 | +0.76% |
+41.07 |
| WTM | 2,219.50 | 2188.07 | 4,148 | +1.44% |
+31.43 |
| LLY | 1,058.35 | 1040.00 | 609,998 | +1.76% |
+18.35 |
| FICO | 1,361.00 | 1344.74 | 25,464 | +1.21% |
+16.26 |
| AVAV | 258.68 | 243.87 | 428,155 | +6.07% |
+14.81 |
| ALNY | 327.75 | 314.40 | 200,977 | +4.25% |
+13.36 |
| ITRI | 102.69 | 89.36 | 422,420 | +14.92% |
+13.33 |
| MKL | 2,074.10 | 2061.88 | 5,619 | +0.59% |
+12.22 |
| ARGX | 833.42 | 821.96 | 72,364 | +1.39% |
+11.46 |
| BH | 407.31 | 396.75 | 27,186 | +2.66% |
+10.56 |
| KNF | 90.44 | 80.77 | 149,721 | +11.97% |
+9.67 |
| ANPA | 40.61 | 31.13 | 24,643 | +30.45% |
+9.48 |
| KNSL | 380.75 | 371.32 | 63,027 | +2.54% |
+9.44 |
| MCK | 944.10 | 934.75 | 74,572 | +1.00% |
+9.35 |
| CEG | 296.24 | 288.43 | 999,326 | +2.71% |
+7.81 |
| ETHD | 88.60 | 80.85 | 213,146 | +9.58% |
+7.75 |
| CPAY | 344.78 | 337.12 | 89,348 | +2.27% |
+7.66 |
| MEDP | 435.33 | 428.03 | 41,688 | +1.71% |
+7.30 |
| ENLT | 72.11 | 64.86 | 112,451 | +11.18% |
+7.25 |
| ZIM | 29.15 | 22.20 | 20,013,072 | +31.31% |
+6.95 |
| SYK | 372.73 | 366.05 | 207,040 | +1.82% |
+6.68 |
| SMST | 75.55 | 68.88 | 138,206 | +9.68% |
+6.67 |
| GE | 322.01 | 315.41 | 713,510 | +2.09% |
+6.60 |
| ELF | 87.94 | 81.50 | 592,152 | +7.90% |
+6.44 |
| ETQ | 76.38 | 70.02 | 1,944 | +9.08% |
+6.36 |
| MAR | 359.83 | 353.89 | 285,041 | +1.68% |
+5.94 |