| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 754,776.00 | 751425.00 | 225 | +0.45% |
+3351.00 |
| BH-A | 2,098.00 | 2021.30 | 4,673 | +3.79% |
+76.70 |
| MASI | 174.98 | 130.15 | 10,737,064 | +34.44% |
+44.83 |
| WTM | 2,227.45 | 2188.07 | 8,313 | +1.80% |
+39.38 |
| SMX | 50.00 | 11.00 | 173,729 | +354.55% |
+39.00 |
| LITE | 597.50 | 562.74 | 3,357,387 | +6.18% |
+34.76 |
| MDGL | 491.58 | 464.71 | 207,563 | +5.78% |
+26.87 |
| WING | 247.65 | 221.65 | 879,882 | +11.73% |
+26.00 |
| MKL | 2,085.50 | 2061.88 | 19,826 | +1.15% |
+23.62 |
| ARGX | 844.16 | 821.96 | 181,194 | +2.70% |
+22.20 |
| AVAV | 262.58 | 243.87 | 852,679 | +7.67% |
+18.71 |
| ALNY | 333.02 | 314.40 | 583,605 | +5.92% |
+18.62 |
| GEV | 818.48 | 802.13 | 1,182,186 | +2.04% |
+16.35 |
| ESLT | 690.85 | 676.43 | 59,075 | +2.13% |
+14.42 |
| KNF | 93.53 | 80.77 | 687,226 | +15.80% |
+12.76 |
| ULTA | 695.84 | 683.40 | 188,311 | +1.82% |
+12.44 |
| FIX | 1,350.00 | 1337.95 | 197,149 | +0.90% |
+12.05 |
| MCK | 946.58 | 934.75 | 226,788 | +1.27% |
+11.83 |
| BH | 408.19 | 396.75 | 55,860 | +2.88% |
+11.44 |
| VSEC | 213.94 | 202.66 | 360,759 | +5.57% |
+11.28 |
| WSO | 428.80 | 417.92 | 336,346 | +2.60% |
+10.88 |
| HEI | 342.77 | 332.52 | 394,381 | +3.08% |
+10.25 |
| ENLT | 74.56 | 64.86 | 204,006 | +14.96% |
+9.70 |
| ASND | 225.12 | 216.32 | 289,866 | +4.07% |
+8.80 |
| PAC | 292.26 | 283.53 | 17,889 | +3.08% |
+8.74 |
| CBOE | 283.62 | 275.11 | 541,307 | +3.09% |
+8.51 |
| GS | 913.61 | 905.14 | 880,182 | +0.94% |
+8.47 |
| SPOT | 466.70 | 458.34 | 1,690,145 | +1.82% |
+8.36 |
| GNRC | 232.77 | 224.45 | 865,684 | +3.71% |
+8.32 |
| DDS | 652.02 | 644.71 | 58,088 | +1.13% |
+7.31 |