| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 805,581.00 | 798700.00 | 185 | +0.86% |
+6881.00 |
| NVR | 5,936.18 | 5828.00 | 3,904 | +1.86% |
+108.18 |
| AZO | 3,152.58 | 3097.88 | 23,522 | +1.77% |
+54.70 |
| LLY | 1,291.04 | 1240.34 | 703,615 | +4.09% |
+50.70 |
| ARGX | 863.87 | 825.61 | 89,787 | +4.63% |
+38.26 |
| FCNCA | 2,134.62 | 2096.87 | 4,755 | +1.80% |
+37.75 |
| NOC | 547.39 | 510.65 | 626,904 | +7.20% |
+36.75 |
| MSCI | 596.25 | 563.49 | 211,270 | +5.81% |
+32.76 |
| WTM | 2,188.77 | 2167.12 | 2,782 | +1.00% |
+21.65 |
| FICO | 801.50 | 781.07 | 78,209 | +2.62% |
+20.43 |
| BLK | 1,144.82 | 1124.60 | 81,718 | +1.80% |
+20.22 |
| GHC | 1,226.29 | 1210.21 | 1,302 | +1.33% |
+16.08 |
| EFX | 174.43 | 158.57 | 780,761 | +10.00% |
+15.86 |
| DJCO | 589.25 | 573.52 | 15,529 | +2.74% |
+15.73 |
| BRZE | 45.35 | 30.04 | 23,711,182 | +50.98% |
+15.31 |
| REGN | 797.22 | 782.04 | 89,036 | +1.94% |
+15.18 |
| UTHR | 557.74 | 543.15 | 33,335 | +2.69% |
+14.59 |
| MELI | 1,853.94 | 1839.72 | 50,067 | +0.77% |
+14.22 |
| LABU | 225.72 | 212.79 | 90,739 | +6.08% |
+12.93 |
| GWW | 1,330.73 | 1318.06 | 15,982 | +0.96% |
+12.67 |
| VICR | 203.32 | 190.68 | 597,186 | +6.63% |
+12.64 |
| HUBS | 246.98 | 234.63 | 203,530 | +5.26% |
+12.35 |
| HUM | 427.00 | 414.98 | 135,682 | +2.90% |
+12.02 |
| MDGL | 458.82 | 447.09 | 30,942 | +2.62% |
+11.73 |
| INTU | 337.31 | 325.62 | 619,254 | +3.59% |
+11.69 |
| DAVE | 370.90 | 359.46 | 12,780 | +3.18% |
+11.44 |
| MKL | 1,866.85 | 1855.84 | 4,657 | +0.59% |
+11.01 |
| CASY | 704.18 | 693.73 | 45,830 | +1.51% |
+10.45 |
| RVMD | 192.57 | 182.15 | 355,288 | +5.72% |
+10.42 |
| UNH | 417.27 | 406.88 | 1,220,813 | +2.55% |
+10.39 |