| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 805,581.00 | 798700.00 | 185 | +0.86% |
+6881.00 |
| NVR | 5,930.00 | 5828.00 | 3,840 | +1.75% |
+102.00 |
| SEB | 3,890.00 | 3812.00 | 980 | +2.05% |
+78.00 |
| AZO | 3,150.07 | 3097.88 | 23,469 | +1.68% |
+52.19 |
| LLY | 1,291.70 | 1240.34 | 702,902 | +4.14% |
+51.37 |
| ARGX | 864.29 | 825.61 | 89,614 | +4.69% |
+38.68 |
| FCNCA | 2,134.62 | 2096.87 | 4,754 | +1.80% |
+37.75 |
| NOC | 546.74 | 510.65 | 624,993 | +7.07% |
+36.09 |
| MSCI | 596.25 | 563.49 | 211,119 | +5.81% |
+32.76 |
| WTM | 2,192.07 | 2167.12 | 2,771 | +1.15% |
+24.95 |
| BLK | 1,145.38 | 1124.60 | 81,547 | +1.85% |
+20.78 |
| FICO | 801.33 | 781.07 | 78,085 | +2.59% |
+20.26 |
| GHC | 1,226.10 | 1210.21 | 1,236 | +1.31% |
+15.88 |
| DJCO | 589.25 | 573.52 | 15,524 | +2.74% |
+15.73 |
| REGN | 797.63 | 782.04 | 88,884 | +1.99% |
+15.60 |
| BRZE | 45.36 | 30.04 | 23,706,103 | +50.98% |
+15.32 |
| UTHR | 557.76 | 543.15 | 33,097 | +2.69% |
+14.61 |
| MKL | 1,870.00 | 1855.84 | 4,612 | +0.76% |
+14.16 |
| MELI | 1,852.32 | 1839.72 | 50,016 | +0.68% |
+12.60 |
| HUM | 427.46 | 414.98 | 135,412 | +3.01% |
+12.48 |
| VICR | 203.00 | 190.68 | 596,519 | +6.46% |
+12.32 |
| LABU | 225.06 | 212.79 | 89,940 | +5.77% |
+12.28 |
| HUBS | 246.72 | 234.63 | 202,725 | +5.15% |
+12.09 |
| DAVE | 370.90 | 359.46 | 12,780 | +3.18% |
+11.44 |
| INTU | 336.96 | 325.62 | 617,609 | +3.48% |
+11.34 |
| MDGL | 457.61 | 447.09 | 30,816 | +2.35% |
+10.52 |
| CASY | 704.18 | 693.73 | 45,827 | +1.51% |
+10.45 |
| UNH | 417.11 | 406.88 | 1,169,174 | +2.51% |
+10.23 |
| RVMD | 192.32 | 182.15 | 353,590 | +5.58% |
+10.17 |
| TYL | 369.85 | 360.09 | 59,436 | +2.71% |
+9.76 |