| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 805,581.00 | 798700.00 | 185 | +0.86% |
+6881.00 |
| NVR | 5,936.18 | 5828.00 | 3,948 | +1.86% |
+108.18 |
| AZO | 3,152.58 | 3097.88 | 23,523 | +1.77% |
+54.70 |
| LLY | 1,291.10 | 1240.34 | 705,283 | +4.09% |
+50.76 |
| ARGX | 865.36 | 825.61 | 90,794 | +4.81% |
+39.75 |
| FCNCA | 2,134.62 | 2096.87 | 4,755 | +1.80% |
+37.75 |
| NOC | 547.88 | 510.65 | 627,684 | +7.29% |
+37.23 |
| MSCI | 596.90 | 563.49 | 214,112 | +5.93% |
+33.41 |
| WTM | 2,188.77 | 2167.12 | 2,784 | +1.00% |
+21.65 |
| BLK | 1,144.60 | 1124.60 | 82,084 | +1.78% |
+20.00 |
| FICO | 800.85 | 781.07 | 78,247 | +2.53% |
+19.78 |
| GHC | 1,226.29 | 1210.21 | 1,302 | +1.33% |
+16.08 |
| EFX | 174.50 | 158.57 | 782,620 | +10.05% |
+15.93 |
| DJCO | 589.25 | 573.52 | 15,537 | +2.74% |
+15.73 |
| BRZE | 45.37 | 30.04 | 23,757,167 | +51.02% |
+15.33 |
| REGN | 797.22 | 782.04 | 89,058 | +1.94% |
+15.18 |
| UTHR | 557.74 | 543.15 | 33,390 | +2.69% |
+14.59 |
| MELI | 1,853.94 | 1839.72 | 50,078 | +0.77% |
+14.22 |
| LABU | 225.59 | 212.79 | 91,044 | +6.02% |
+12.80 |
| GWW | 1,330.81 | 1318.06 | 16,024 | +0.97% |
+12.75 |
| VICR | 203.32 | 190.68 | 597,798 | +6.63% |
+12.64 |
| HUBS | 246.98 | 234.63 | 203,855 | +5.26% |
+12.35 |
| HUM | 427.00 | 414.98 | 135,684 | +2.90% |
+12.02 |
| INTU | 337.38 | 325.62 | 619,720 | +3.61% |
+11.76 |
| MDGL | 458.82 | 447.09 | 30,962 | +2.62% |
+11.73 |
| DAVE | 370.90 | 359.46 | 12,788 | +3.18% |
+11.44 |
| MKL | 1,866.49 | 1855.84 | 4,707 | +0.57% |
+10.65 |
| CASY | 704.18 | 693.73 | 45,882 | +1.51% |
+10.45 |
| UNH | 417.13 | 406.88 | 1,222,603 | +2.52% |
+10.25 |
| RVMD | 192.12 | 182.15 | 356,308 | +5.47% |
+9.97 |