| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,312.00 | 751425.00 | 200 | +0.52% |
+3887.00 |
| BH-A | 2,092.50 | 2021.30 | 4,346 | +3.52% |
+71.20 |
| MASI | 174.91 | 130.15 | 9,458,690 | +34.39% |
+44.76 |
| SMX | 50.53 | 11.00 | 159,382 | +359.36% |
+39.53 |
| LITE | 601.10 | 562.74 | 2,795,773 | +6.82% |
+38.36 |
| WTM | 2,217.99 | 2188.07 | 6,368 | +1.37% |
+29.92 |
| WING | 244.63 | 221.65 | 625,239 | +10.37% |
+22.98 |
| MKL | 2,084.19 | 2061.88 | 13,855 | +1.08% |
+22.31 |
| FIX | 1,358.84 | 1337.95 | 159,798 | +1.56% |
+20.89 |
| MDGL | 485.48 | 464.71 | 172,113 | +4.47% |
+20.77 |
| KRYS | 296.78 | 276.45 | 349,348 | +7.35% |
+20.33 |
| AVAV | 263.93 | 243.87 | 734,450 | +8.23% |
+20.06 |
| ALNY | 333.36 | 314.40 | 459,184 | +6.03% |
+18.96 |
| GEV | 820.71 | 802.13 | 1,005,720 | +2.32% |
+18.58 |
| ESLT | 694.15 | 676.43 | 51,950 | +2.62% |
+17.72 |
| WSO | 434.97 | 417.92 | 276,357 | +4.08% |
+17.05 |
| ARGX | 838.78 | 821.96 | 171,193 | +2.05% |
+16.82 |
| ASML | 1,421.48 | 1406.61 | 671,167 | +1.06% |
+14.87 |
| KLAC | 1,478.67 | 1464.13 | 266,029 | +0.99% |
+14.54 |
| GE | 329.55 | 315.41 | 2,577,952 | +4.48% |
+14.14 |
| KNF | 94.57 | 80.77 | 563,826 | +17.09% |
+13.80 |
| MCK | 945.97 | 934.75 | 178,703 | +1.20% |
+11.22 |
| MPWR | 1,182.68 | 1171.47 | 171,473 | +0.96% |
+11.21 |
| VSEC | 213.43 | 202.66 | 218,806 | +5.31% |
+10.77 |
| BH | 407.34 | 396.75 | 51,364 | +2.67% |
+10.59 |
| SPOT | 468.85 | 458.34 | 1,439,848 | +2.29% |
+10.51 |
| DDS | 655.07 | 644.71 | 47,850 | +1.61% |
+10.36 |
| CBOE | 285.28 | 275.11 | 383,739 | +3.70% |
+10.17 |
| PH | 1,011.72 | 1001.75 | 162,880 | +0.99% |
+9.97 |
| CW | 693.64 | 684.22 | 75,075 | +1.38% |
+9.42 |