| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,312.00 | 751425.00 | 200 | +0.52% |
+3887.00 |
| BH-A | 2,087.60 | 2021.30 | 4,378 | +3.28% |
+66.30 |
| MASI | 174.91 | 130.15 | 9,535,396 | +34.39% |
+44.76 |
| SMX | 50.49 | 11.00 | 161,100 | +359.00% |
+39.49 |
| LITE | 595.00 | 562.74 | 2,869,111 | +5.73% |
+32.26 |
| WTM | 2,219.10 | 2188.07 | 6,494 | +1.42% |
+31.03 |
| MKL | 2,085.05 | 2061.88 | 14,291 | +1.12% |
+23.17 |
| WING | 244.51 | 221.65 | 650,595 | +10.31% |
+22.86 |
| MDGL | 485.80 | 464.71 | 175,512 | +4.54% |
+21.09 |
| AVAV | 264.56 | 243.87 | 746,479 | +8.48% |
+20.69 |
| KRYS | 296.42 | 276.45 | 350,922 | +7.22% |
+19.97 |
| GEV | 820.00 | 802.13 | 1,026,981 | +2.23% |
+17.87 |
| ALNY | 332.24 | 314.40 | 479,973 | +5.67% |
+17.84 |
| ARGX | 839.44 | 821.96 | 172,403 | +2.13% |
+17.48 |
| WSO | 434.94 | 417.92 | 278,762 | +4.07% |
+17.02 |
| FIX | 1,353.71 | 1337.95 | 163,579 | +1.18% |
+15.76 |
| KLAC | 1,478.36 | 1464.13 | 270,854 | +0.97% |
+14.22 |
| KNF | 94.79 | 80.77 | 579,513 | +17.36% |
+14.02 |
| GE | 329.04 | 315.41 | 2,643,392 | +4.32% |
+13.63 |
| CEG | 301.85 | 288.43 | 2,261,973 | +4.65% |
+13.42 |
| BH | 410.05 | 396.75 | 52,252 | +3.35% |
+13.30 |
| VSEC | 214.75 | 202.66 | 227,139 | +5.97% |
+12.09 |
| GS | 916.71 | 905.14 | 755,129 | +1.28% |
+11.57 |
| MPWR | 1,182.54 | 1171.47 | 175,061 | +0.94% |
+11.07 |
| TDG | 1,297.36 | 1286.67 | 97,303 | +0.83% |
+10.69 |
| MCK | 945.44 | 934.75 | 184,773 | +1.14% |
+10.69 |
| CBOE | 285.12 | 275.11 | 400,942 | +3.64% |
+10.01 |
| SPOT | 468.04 | 458.34 | 1,467,019 | +2.12% |
+9.70 |
| CW | 693.87 | 684.22 | 76,691 | +1.41% |
+9.65 |
| PH | 1,011.00 | 1001.75 | 166,670 | +0.92% |
+9.25 |