Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Shopify Inc. Class A Subordinate Voting Shares  SHOP 110.18
+0.93 (0.85%)
1,848,465 $203.66M
Delta Air Lines  DAL 62.56
+1.04 (1.69%)
3,218,413 $201.34M
Medtronic  MDT 81.54
+0.14 (0.17%)
2,465,931 $201.07M
Block, Inc. Class A Common Stock  SQ 91.08
+1.79 (2.00%)
2,197,733 $200.17M
Gilead Sciences  GILD 93.95
+0.55 (0.59%)
2,124,938 $199.64M
United Parcel Service  UPS 126.26
+0.51 (0.41%)
1,579,168 $199.39M
United Airlines Holdings, Inc. - Common Stock  UAL 101.16
+1.68 (1.69%)
1,968,801 $199.16M
Kenvue Inc. Common Stock  KVUE 21.56
-0.03 (-0.14%)
9,164,861 $197.59M
Prologis  PLD 104.70
+0.56 (0.54%)
1,883,690 $197.22M
Carvana Co. Class A Common Stock  CVNA 223.89
+1.29 (0.58%)
870,325 $194.86M
RTX Corporation Common Stock  RTX 116.83
+0.20 (0.17%)
1,663,030 $194.29M
Marathon Petroleum  MPC 135.35
+1.37 (1.02%)
1,419,550 $192.14M
lululemon athletica inc. - Common Stock  LULU 385.69
+2.20 (0.57%)
496,443 $191.47M
Bitdeer Technologies Group - Ordinary Shares  BTDR 23.56
+3.04 (14.81%)
8,103,138 $190.91M
AutoZone  AZO 3,283.48
+41.25 (1.27%)
57,456 $188.66M
KKR & Co. Inc. Common Stock  KKR 152.58
+3.64 (2.44%)
1,232,909 $188.12M
Microchip Technology  MCHP 58.56
+0.69 (1.19%)
3,201,145 $187.46M
Cigna Corp  CI 280.06
-1.57 (-0.56%)
669,266 $187.43M
Devon Energy  DVN 31.24
+0.26 (0.84%)
5,958,801 $186.15M
BigBear.ai, Inc. Common Stock  BBAI 3.730
+0.54 (16.93%)
49,682,028 $185.31M
Lockheed Martin  LMT 488.13
+1.64 (0.34%)
375,895 $183.49M
United States Steel Corporation Common Stock  X 31.97
+0.60 (1.91%)
5,733,969 $183.31M
SAP SE ADS  SAP 253.64
+4.78 (1.92%)
722,193 $183.18M
MercadoLibre, Inc. - Common Stock  MELI 1,743.29
+13.44 (0.78%)
104,945 $182.95M
TJX Companies  TJX 123.49
+1.72 (1.41%)
1,476,072 $182.28M
O'Reilly Automotive  ORLY 1,221.65
+14.39 (1.19%)
147,119 $179.73M
Apollo Global Management, Inc. (New) Common Stock  APO 174.85
+3.22 (1.88%)
1,023,858 $179.02M
Cadence Design Systems, Inc. - Common Stock  CDNS 308.58
+4.17 (1.37%)
575,290 $177.52M
Elevance Health, Inc. Common Stock  ELV 372.94
+2.05 (0.55%)
468,228 $174.62M
Eaton Corp Plc  ETN 341.54
+3.83 (1.13%)
507,546 $173.35M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.