| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 322.46 | +10.39 (3.33%) |
784,912 | $253.10M |
| BP p.l.c. Common Stock | BP | 41.55 | -0.89 (-2.11%) |
6,091,124 | $253.06M |
| Quanta Services | PWR | 689.09 | -3.91 (-0.56%) |
366,924 | $252.84M |
| Upstart Holdings, Inc. - Common stock | UPST | 31.27 | +0.95 (3.12%) |
8,076,146 | $252.50M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 122.76 | +7.35 (6.37%) |
2,056,810 | $252.49M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 228.26 | +9.26 (4.23%) |
1,105,390 | $252.32M |
| Mondelez International | MDLZ | 62.55 | +0.47 (0.75%) |
4,010,896 | $250.86M |
| Capital One Financial | COF | 221.38 | -0.53 (-0.24%) |
1,123,871 | $248.80M |
| Kimberly-Clark | KMB | 111.38 | -0.19 (-0.17%) |
2,229,213 | $248.28M |
| Howmet Aerospace Inc. Common Stock | HWM | 291.79 | +3.59 (1.25%) |
848,913 | $247.70M |
| Delphi Automotive Plc | APTV | 46.90 | -0.82 (-1.73%) |
5,274,484 | $247.35M |
| Abbott Laboratories | ABT | 104.78 | -0.68 (-0.64%) |
2,356,806 | $246.95M |
| Atlassian Corporation - Class A Common Stock | TEAM | 112.46 | +2.15 (1.95%) |
2,195,421 | $246.90M |
| Delta Air Lines | DAL | 93.92 | +1.15 (1.24%) |
2,616,858 | $245.78M |
| Honeywell International | HON | 248.22 | -0.57 (-0.23%) |
985,713 | $244.67M |
| PACCAR Inc. - Common Stock | PCAR | 134.26 | -1.70 (-1.25%) |
1,812,945 | $243.41M |
| Centene Corporation Common Stock | CNC | 68.16 | +4.09 (6.38%) |
3,568,830 | $243.25M |
| Compass, Inc. Class A Common Stock | COMP | 13.12 | +1.12 (9.38%) |
18,469,079 | $242.41M |
| Snap Inc. Class A Common Stock | SNAP | 5.225 | -0.57 (-9.76%) |
46,045,836 | $240.59M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 235.29 | -4.93 (-2.05%) |
1,018,573 | $239.66M |
| DexCom, Inc. - Common Stock | DXCM | 82.75 | -4.19 (-4.83%) |
2,878,164 | $238.15M |
| Trane Technologies plc | TT | 484.36 | +12.12 (2.57%) |
485,289 | $235.05M |
| Roblox Corporation Class A Common Stock | RBLX | 35.99 | -1.01 (-2.73%) |
6,508,589 | $234.24M |
| Roku, Inc. - Class A Common Stock | ROKU | 146.49 | -0.84 (-0.57%) |
1,584,718 | $232.15M |
| Waste Management | WM | 223.79 | -1.46 (-0.65%) |
1,036,773 | $232.02M |
| TTM Technologies, Inc. - Common Stock | TTMI | 133.12 | +0.33 (0.25%) |
1,729,851 | $230.28M |
| PG&E Corp | PCG | 17.27 | -0.18 (-1.03%) |
13,282,492 | $229.39M |
| Thomson Reuters Corporation | TRI | 99.34 | -9.81 (-8.98%) |
2,287,686 | $227.27M |
| EchoStar Corporation - Common stock | ECHO | 88.78 | -2.82 (-3.08%) |
2,554,120 | $226.74M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 327.04 | +1.30 (0.40%) |
691,659 | $226.20M |