| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Abbott Laboratories | ABT | 104.53 | -0.92 (-0.88%) |
2,087,298 | $218.20M |
| NetApp | NTAP | 190.19 | -0.27 (-0.14%) |
1,145,182 | $217.80M |
| Delphi Automotive Plc | APTV | 46.62 | -1.10 (-2.31%) |
4,653,360 | $216.94M |
| Hecla Mining Company Common Stock | HL | 16.64 | +1.25 (8.12%) |
13,021,652 | $216.68M |
| Sherwin-Williams | SHW | 365.44 | +3.87 (1.07%) |
590,804 | $215.90M |
| Howmet Aerospace Inc. Common Stock | HWM | 291.61 | +3.41 (1.18%) |
736,469 | $214.76M |
| Snap Inc. Class A Common Stock | SNAP | 5.235 | -0.55 (-9.59%) |
40,867,234 | $213.94M |
| DexCom, Inc. - Common Stock | DXCM | 83.20 | -3.74 (-4.30%) |
2,567,824 | $213.64M |
| Quanta Services | PWR | 688.75 | -4.25 (-0.61%) |
309,892 | $213.44M |
| Elanco Animal Health Incorporated Common Stock | ELAN | 26.24 | +0.64 (2.50%) |
8,036,840 | $210.89M |
| Kenvue Inc. Common Stock | KVUE | 19.39 | -0.16 (-0.84%) |
10,878,583 | $210.88M |
| Kimberly-Clark | KMB | 110.96 | -0.61 (-0.55%) |
1,886,217 | $209.29M |
| Honeywell International | HON | 248.22 | -0.57 (-0.23%) |
840,450 | $208.62M |
| Centene Corporation Common Stock | CNC | 68.14 | +4.07 (6.34%) |
3,050,539 | $207.85M |
| Hut 8 Corp. - Common Stock | HUT | 97.28 | -3.88 (-3.84%) |
2,132,397 | $207.43M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 227.31 | +8.31 (3.80%) |
911,020 | $207.09M |
| Wynn Resorts | WYNN | 104.22 | +6.62 (6.78%) |
1,980,882 | $206.45M |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 371.18 | +2.35 (0.64%) |
555,062 | $206.03M |
| Hinge Health, Inc. Class A Common Stock | HNGE | 88.21 | +8.79 (11.07%) |
2,329,732 | $205.51M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 21.57 | -0.26 (-1.21%) |
9,468,192 | $204.18M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 325.84 | +0.10 (0.03%) |
626,143 | $204.02M |
| Waste Management | WM | 223.03 | -2.22 (-0.99%) |
912,120 | $203.43M |
| Mondelez International | MDLZ | 62.29 | +0.21 (0.34%) |
3,265,484 | $203.41M |
| Compass, Inc. Class A Common Stock | COMP | 12.99 | +0.99 (8.29%) |
15,542,500 | $201.97M |
| PG&E Corp | PCG | 17.30 | -0.14 (-0.83%) |
11,619,156 | $201.07M |
| HSBC Holdings, plc. Common Stock | HSBC | 102.44 | -3.60 (-3.39%) |
1,958,145 | $200.59M |
| Axon Enterprise, Inc. - Common Stock | AXON | 596.17 | -11.03 (-1.82%) |
336,371 | $200.53M |
| Trane Technologies plc | TT | 483.36 | +11.12 (2.35%) |
412,258 | $199.27M |
| Blackstone Inc. Common Stock | BX | 135.18 | -2.02 (-1.47%) |
1,468,740 | $198.54M |
| Starbucks Corp | SBUX | 106.34 | +1.37 (1.31%) |
1,855,028 | $197.26M |