Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Webster Financial Corporation Common Stock | WBS | 79.06 | +1.11 (1.42%) |
6,941,428 | $548.75M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.54 | -0.16 (-0.86%) |
29,336,182 | $543.89M |
| Newmont Mining | NEM | 105.18 | +7.45 (7.62%) |
5,164,812 | $543.23M |
| Insulet Corporation - Common Stock | PODD | 133.57 | -33.25 (-19.93%) |
3,968,733 | $530.10M |
| Boeing Co | BA | 238.79 | +1.63 (0.69%) |
2,211,847 | $528.17M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 488.90 | +10.73 (2.24%) |
1,069,223 | $522.74M |
| ON Semiconductor Corporation - Common Stock | ON | 78.15 | -2.63 (-3.26%) |
6,663,485 | $520.75M |
| McDonald's Corp | MCD | 273.55 | +5.21 (1.94%) |
1,899,823 | $519.70M |
| NextEra Energy | NEE | 85.69 | -1.51 (-1.73%) |
6,009,297 | $514.94M |
| American Tower Corp A | AMT | 166.37 | -8.88 (-5.07%) |
3,083,957 | $513.08M |
| IonQ, Inc. Common Stock | IONQ | 40.72 | -1.00 (-2.41%) |
12,576,373 | $512.05M |
| Texas Instruments | TXN | 279.84 | -3.79 (-1.34%) |
1,795,638 | $502.49M |
| MasterCard | MA | 569.64 | -1.46 (-0.26%) |
874,313 | $498.04M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 69.23 | -1.08 (-1.54%) |
7,165,809 | $496.09M |
| CDW Corporation - Common Stock | CDW | 137.75 | -16.25 (-10.55%) |
3,601,344 | $496.09M |
| Figma, Inc. Class A Common Stock | FIG | 27.83 | +0.71 (2.62%) |
17,303,300 | $481.55M |
| AbbVie | ABBV | 246.69 | +2.89 (1.19%) |
1,920,734 | $473.83M |
| Citigroup | C | 138.54 | +1.67 (1.22%) |
3,407,674 | $472.10M |
| General Electric | GE | 381.31 | +4.03 (1.07%) |
1,229,770 | $468.92M |
| Cloudflare, Inc. Class A Common Stock | NET | 295.59 | -5.74 (-1.90%) |
1,580,407 | $467.15M |
| Home Depot | HD | 351.56 | +3.31 (0.95%) |
1,318,882 | $463.66M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 233.21 | -4.71 (-1.98%) |
1,960,554 | $457.22M |
| Merck & Co | MRK | 128.93 | +0.93 (0.73%) |
3,522,974 | $454.22M |
| Linde plc - Ordinary Shares | LIN | 489.99 | +5.35 (1.10%) |
925,527 | $453.50M |
| Coinbase Global, Inc. | COIN | 151.80 | +1.07 (0.71%) |
2,967,690 | $450.50M |
| Pfizer | PFE | 25.46 | +0.05 (0.20%) |
17,268,195 | $439.65M |
| Bristol-Myers Squibb | BMY | 63.68 | -2.21 (-3.35%) |
6,674,126 | $425.01M |
| Chipotle Mexican Grill | CMG | 35.02 | +1.20 (3.56%) |
12,066,335 | $422.62M |
| Eaton Corp Plc | ETN | 450.12 | +5.35 (1.20%) |
937,847 | $422.14M |
| Medline Inc. - Class A common stock | MDLN | 34.72 | -7.32 (-17.42%) |
12,153,781 | $421.92M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.