| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Arm Holdings plc - American Depositary Shares | ARM | 281.10 | +0.54 (0.19%) |
2,564,983 | $721.00M |
| Costco Wholesale | COST | 939.99 | -7.86 (-0.83%) |
766,083 | $720.11M |
| Qualcomm, Inc. | QCOM | 158.37 | -4.30 (-2.65%) |
4,529,632 | $717.34M |
| Goldman Sachs Group | GS | 1,073.28 | +20.30 (1.93%) |
664,688 | $713.40M |
| AT&T Inc. | T | 22.94 | -0.44 (-1.88%) |
30,969,013 | $710.43M |
| Prologis | PLD | 140.78 | +1.72 (1.24%) |
4,992,057 | $702.76M |
| Berkshire Hathaway | BRK-B | 515.00 | -2.22 (-0.43%) |
1,336,108 | $688.10M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 281.65 | +11.72 (4.34%) |
2,418,059 | $681.05M |
| AXT Inc - Common Stock | AXTI | 73.35 | +8.08 (12.38%) |
9,175,907 | $673.05M |
| Visa | V | 367.45 | -2.14 (-0.58%) |
1,822,540 | $669.69M |
| JPMorgan Chase & Co | JPM | 359.96 | +2.44 (0.68%) |
1,825,973 | $657.28M |
| Corning | GLW | 159.75 | -0.13 (-0.08%) |
4,033,561 | $644.38M |
| Exxon Mobil | XOM | 152.24 | -1.72 (-1.12%) |
4,222,220 | $642.79M |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 13.80 | +11.21 (430.96%) |
46,427,930 | $640.94M |
| Strategy Inc - Class A Common Stock | MSTR | 97.88 | +0.22 (0.23%) |
6,507,718 | $636.94M |
| KLA-Tencor Corp | KLAC | 194.94 | -0.51 (-0.26%) |
3,242,121 | $632.02M |
| Alibaba Group Holding Ltd | BABA | 128.77 | -0.22 (-0.17%) |
4,834,450 | $622.53M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.27 | -0.43 (-1.34%) |
19,899,685 | $622.16M |
| Datadog, Inc. - Class A Common Stock | DDOG | 286.73 | -1.42 (-0.49%) |
2,142,146 | $614.22M |
| Procter & Gamble | PG | 145.63 | -2.38 (-1.61%) |
4,190,522 | $610.27M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 212.56 | +1.34 (0.63%) |
2,835,796 | $602.78M |
| Novo Nordisk A/S Common Stock | NVO | 45.18 | +0.90 (2.03%) |
13,209,050 | $596.78M |
| Snowflake Inc. Common Stock | SNOW | 317.39 | +0.62 (0.20%) |
1,874,487 | $594.94M |
| International Business Machines | IBM | 236.83 | +1.68 (0.71%) |
2,454,891 | $581.39M |
| Freeport-McMoRan | FCX | 69.31 | +2.01 (2.99%) |
8,280,755 | $573.93M |
| American Electric Power | AEP | 126.09 | -2.26 (-1.76%) |
4,527,864 | $570.92M |
| Coca-Cola Company | KO | 86.72 | +0.16 (0.18%) |
6,553,066 | $568.28M |
| Johnson & Johnson | JNJ | 258.06 | +3.13 (1.23%) |
2,200,328 | $567.82M |
| Intuitive Surgical | ISRG | 373.54 | +5.27 (1.43%) |
1,513,559 | $565.37M |
| Chevron Corp | CVX | 187.28 | -3.12 (-1.64%) |
2,992,273 | $560.39M |