Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
i3 Verticals, Inc. - Common Stock  IIIV 32.08 28.50 143,251
+12.56%
+3.58
Resolute Holdings Management - Common Stock  RHLD 45.00 41.60 10,189
+8.17%
+3.40
NXP Semiconductors N.V. - Common Stock  NXPI 209.23 205.91 507,304
+1.61%
+3.32
LegalZoom.com, Inc. - Common Stock  LZ 11.60 8.370 6,497,098
+38.59%
+3.23
Forum Energy Technologies, Inc. Common Stock  FET 21.39 18.16 49,830
+17.79%
+3.23
Adtalem Global Education Inc. Common Stock  ATGE 122.45 119.23 267,535
+2.70%
+3.22
CoreWeave, Inc. - Class A Common Stock  CRWV 124.29 121.08 8,709,933
+2.65%
+3.21
Piper Sandler Companies Common Stock  PIPR 324.44 321.25 15,872
+0.99%
+3.19
Robinhood Markets, Inc. - Class A Common Stock  HOOD 114.40 111.23 21,967,417
+2.85%
+3.17
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 87.79 84.64 103,444
+3.72%
+3.15
CRH PLC Ordinary Shares  CRH 109.96 106.92 2,885,581
+2.84%
+3.04
Ecolab  ECL 272.77 269.77 146,383
+1.11%
+3.00
Laboratory Corp American Holdings  LH 262.95 259.96 106,983
+1.15%
+2.99
Alamo Group, Inc. Common Stock  ALG 224.99 222.00 20,756
+1.34%
+2.99
Atmus Filtration Technologies Inc. Common Stock  ATMU 41.60 38.64 657,936
+7.67%
+2.96
TD SYNNEX Corporation Common Stock  SNX 146.44 143.48 93,561
+2.06%
+2.96
CompoSecure, Inc. - Class A Common Stock  CMPO 17.31 14.40 1,912,223
+20.21%
+2.91
Genl Dynamics  GD 315.63 312.73 268,021
+0.93%
+2.90
Generac Holdlings Inc. Common Stock  GNRC 196.41 193.52 117,835
+1.49%
+2.89
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.61 10.72 134,991,562
+26.91%
+2.88
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 94.57 91.77 205,342
+3.06%
+2.80
Lemonade, Inc. Common Stock  LMND 50.01 47.26 1,411,606
+5.81%
+2.75
Blackstone Inc. Common Stock  BX 170.34 167.64 756,058
+1.61%
+2.71
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 39.72 37.02 269,938
+7.30%
+2.70
Arm Holdings plc - American Depositary Shares  ARM 138.21 135.57 1,579,094
+1.95%
+2.64
Assurant  AIZ 204.44 201.81 122,541
+1.30%
+2.63
M&T Bank  MTB 186.34 183.74 161,172
+1.42%
+2.60
Warrior Met Coal, Inc. Common Stock  HCC 62.19 59.60 441,819
+4.35%
+2.59
Parker-Hannifin  PH 727.51 725.36 220,812
+0.30%
+2.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.