Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Altria Group | MO | 66.72 | 65.72 | 4,430,858 | +1.52% |
+1.00 |
| Miami International Holdings, Inc. Common Stock | MIAX | 43.87 | 42.94 | 141,813 | +2.15% |
+0.93 |
| American Battery Technology Company - Common Stock | ABAT | 7.075 | 6.240 | 14,928,404 | +13.38% |
+0.83 |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 30.49 | 29.67 | 95,567 | +2.76% |
+0.82 |
| Kroger Co | KR | 68.37 | 67.56 | 2,374,995 | +1.20% |
+0.81 |
| Skeena Resources Limited Common Shares | SKE | 18.77 | 17.97 | 500,917 | +4.42% |
+0.80 |
| Construction Partners, Inc. - Common Stock | ROAD | 122.08 | 121.31 | 187,536 | +0.63% |
+0.77 |
| Preformed Line Products Company - Common Stock | PLPC | 206.69 | 205.93 | 112,046 | +0.37% |
+0.76 |
| QuantumScape Corporation Class A Common Stock | QS | 15.74 | 14.99 | 47,515,335 | +5.00% |
+0.75 |
| ZenaTech, Inc. - Common Stock | ZENA | 6.357 | 5.610 | 3,897,034 | +13.32% |
+0.75 |
| OneMedNet Corp - Class A Common Stock | ONMD | 3.390 | 2.670 | 24,600,115 | +26.97% |
+0.72 |
| 9F Inc. - American Depositary Shares | JFU | 4.910 | 4.200 | 308,971 | +16.90% |
+0.71 |
| TeraWulf Inc. - Common Stock | WULF | 14.29 | 13.59 | 48,648,363 | +5.15% |
+0.70 |
| U.S. Gold Corp. - Common Stock | USAU | 17.97 | 17.28 | 208,695 | +3.99% |
+0.69 |
| Astronics Corporation - Common Stock | ATRO | 46.70 | 46.03 | 218,549 | +1.46% |
+0.67 |
| Manchester United Ltd. Class A Ordinary Shares | MANU | 16.39 | 15.72 | 267,673 | +4.26% |
+0.67 |
| Chesapeake Utilities Corporation Common Stock | CPK | 139.35 | 138.70 | 29,401 | +0.47% |
+0.65 |
| ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | SLVO | 93.31 | 92.67 | 7,753 | +0.69% |
+0.64 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 9.070 | 8.460 | 3,858,668 | +7.21% |
+0.61 |
| Waste Management | WM | 218.14 | 217.53 | 445,907 | +0.28% |
+0.61 |
| American Resources Corporation - Class A Common Stock | AREC | 4.635 | 4.040 | 9,299,621 | +14.73% |
+0.59 |
| Gold Fields Limited American Depositary Shares | GFI | 40.54 | 39.98 | 2,227,684 | +1.40% |
+0.56 |
| Sprott Inc. Common Shares | SII | 83.34 | 82.78 | 67,727 | +0.68% |
+0.56 |
| Cipher Mining Inc. - Common Stock | CIFR | 18.54 | 17.99 | 43,177,929 | +3.08% |
+0.55 |
| TryHard Holdings Limited - Ordinary Shares | THH | 7.751 | 7.200 | 660,584 | +7.65% |
+0.55 |
| FirstEnergy Corp | FE | 47.22 | 46.67 | 1,068,806 | +1.17% |
+0.55 |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 22.13 | 21.59 | 10,542,277 | +2.49% |
+0.54 |
| Pelican Acquisition Corporation - Unit | PELIU | 10.84 | 10.31 | 102 | +5.14% |
+0.53 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.21 | 12.74 | 9,663,642 | +3.73% |
+0.47 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 37.44 | 37.27 | 1,908,354 | +0.46% |
+0.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.