| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
W. P. Carey Inc. REIT
|
WPC |
67.14 |
67.07 |
172,857 |
+0.11% |
+0.08 |
|
Cantor Equity Partners IV, Inc. - Class A Ordinary Shares
|
CEPF |
10.49 |
10.42 |
126,063 |
+0.67% |
+0.07 |
|
Hinge Health, Inc. Class A Common Stock
|
HNGE |
50.42 |
50.36 |
364,547 |
+0.13% |
+0.06 |
|
Quantum-Si Incorporated - Class A Common Stock
|
QSI |
1.789 |
1.740 |
15,889,559 |
+2.84% |
+0.05 |
|
Blackboxstocks Inc. - Common Stock
|
BLBX |
8.978 |
8.930 |
179,836 |
+0.53% |
+0.05 |
|
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
|
BEPH |
15.72 |
15.67 |
7,769 |
+0.29% |
+0.05 |
|
Invesco Trust for Investment Grade New York Municipals
|
VTN |
11.15 |
11.11 |
14,321 |
+0.39% |
+0.04 |
|
The Marygold Companies, Inc. Common Stock
|
MGLD |
1.100 |
1.060 |
543 |
+3.77% |
+0.04 |
|
Borealis Foods Inc. - Class A Common Shares
|
BRLS |
3.110 |
3.070 |
20,036 |
+1.30% |
+0.04 |
|
SmartKem, Inc. - Common Stock
|
SMTK |
2.129 |
2.090 |
111,816 |
+1.86% |
+0.04 |
|
SAIHEAT Limited - Class A Ordinary Shares
|
SAIH |
10.21 |
10.17 |
20,918 |
+0.36% |
+0.04 |
|
Nuveen Taxable Municipal Income Fund
|
NBB |
16.34 |
16.30 |
7,025 |
+0.22% |
+0.04 |
|
Skyward Specialty Insurance Group, Inc. - Common Stock
|
SKWD |
48.66 |
48.63 |
120,196 |
+0.07% |
+0.03 |
|
BlackRock Investment Quality Municipal Trust
|
BKN |
11.34 |
11.31 |
11,992 |
+0.27% |
+0.03 |
|
Silver Pegasus Acquisition Corp - Class A Ordinary Shares
|
SPEG |
10.02 |
9.990 |
180 |
+0.30% |
+0.03 |
|
Peraso Inc. - Common Stock
|
PRSO |
1.650 |
1.620 |
1,841,287 |
+1.85% |
+0.03 |
|
Starry Sea Acquisition Corp - Unit
|
SSEAU |
10.20 |
10.17 |
5,000 |
+0.29% |
+0.03 |
|
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock
|
BGMSP |
5.588 |
5.560 |
4,472 |
+0.50% |
+0.03 |
|
SiNtx Technologies, Inc. - Common Stock
|
SINT |
4.376 |
4.350 |
39,929 |
+0.61% |
+0.03 |
|
Society Pass Incorporated - Common Stock
|
SOPA |
3.424 |
3.400 |
617,855 |
+0.71% |
+0.02 |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
3.812 |
3.790 |
4,605 |
+0.57% |
+0.02 |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
1.881 |
1.860 |
968,658 |
+1.15% |
+0.02 |
|
Mesa Air Group, Inc. - Common Stock
|
MESA |
1.401 |
1.380 |
97,111 |
+1.49% |
+0.02 |
|
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028
|
ABLLL |
25.18 |
25.16 |
1,422 |
+0.08% |
+0.02 |
|
Nuveen New Jersey Quality Municipal Income Fund
|
NXJ |
12.53 |
12.51 |
19,822 |
+0.12% |
+0.02 |
|
Basel Medical Group Ltd - ordinary shares
|
BMGL |
1.660 |
1.650 |
48,467 |
+0.61% |
+0.01 |
|
Electra Battery Materials Corporation - Common Stock
|
ELBM |
1.899 |
1.890 |
1,742,687 |
+0.47% |
+0.01 |
|
Hyperion DeFi, Inc. - Common Stock
|
HYPD |
8.395 |
8.390 |
516,547 |
+0.06% |
+0.00 |
|
Equinox Gold Corp. Common Shares
|
EQX |
11.47 |
11.48 |
6,142,334 |
-0.09% |
-0.01 |
