Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Curtiss-Wright Corporation Common Stock | CW | 731.24 | 726.88 | 191,217 | +0.60% |
+4.36 |
| Crane Company Common Stock | CR | 179.75 | 175.40 | 374,904 | +2.48% |
+4.35 |
| Biogen Idec | BIIB | 193.76 | 189.47 | 892,934 | +2.26% |
+4.29 |
| Datadog, Inc. - Class A Common Stock | DDOG | 222.32 | 218.04 | 4,871,750 | +1.96% |
+4.28 |
| Humana | HUM | 307.95 | 303.68 | 678,289 | +1.41% |
+4.27 |
| Cigna Corp | CI | 286.24 | 282.02 | 1,435,103 | +1.50% |
+4.22 |
| Transdigm Group Incorporated Common Stock | TDG | 1,213.51 | 1209.32 | 448,624 | +0.35% |
+4.19 |
| Genl Dynamics | GD | 342.89 | 338.71 | 689,532 | +1.23% |
+4.18 |
| Laboratory Corp American Holdings | LH | 259.93 | 255.75 | 543,206 | +1.63% |
+4.18 |
| Qnity Electronics, Inc. Common Stock | Q | 156.93 | 152.76 | 1,565,187 | +2.73% |
+4.17 |
| Lennox International, Inc. Common Stock | LII | 484.64 | 480.51 | 367,049 | +0.86% |
+4.13 |
| Honeywell International | HON | 227.92 | 223.80 | 5,072,242 | +1.84% |
+4.12 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 767.82 | 763.72 | 134,766 | +0.54% |
+4.10 |
| VeriSign | VRSN | 310.00 | 305.93 | 896,532 | +1.33% |
+4.07 |
| Manhattan Associates, Inc. - Common Stock | MANH | 138.64 | 134.57 | 396,087 | +3.02% |
+4.07 |
| Deckers Outdoor Corporation Common Stock | DECK | 106.67 | 102.62 | 5,164,058 | +3.95% |
+4.05 |
| The Intergroup Corporation - Common Stock | INTG | 41.49 | 37.47 | 51,362 | +10.73% |
+4.02 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 38.26 | 34.24 | 14,812,388 | +11.74% |
+4.02 |
| Moog Inc Cl A | MOG-A | 318.94 | 314.95 | 173,845 | +1.27% |
+3.99 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 143.31 | 139.35 | 1,751,919 | +2.84% |
+3.96 |
| CDW Corporation - Common Stock | CDW | 110.81 | 106.88 | 1,519,650 | +3.68% |
+3.93 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 87.55 | 83.64 | 1,032,698 | +4.67% |
+3.91 |
| Carvana Co. Class A Common Stock | CVNA | 68.28 | 64.39 | 9,368,569 | +6.04% |
+3.89 |
| Science Applications International Corporation - Common Stock | SAIC | 100.01 | 96.17 | 406,090 | +3.99% |
+3.84 |
| Apple | AAPL | 308.82 | 304.99 | 43,670,225 | +1.26% |
+3.83 |
| Aeva Technologies, Inc. - Common Stock | AEVA | 25.32 | 21.49 | 3,887,207 | +17.82% |
+3.83 |
| ViaSat, Inc. - Common Stock | VSAT | 74.56 | 70.76 | 2,300,444 | +5.37% |
+3.80 |
| iPower Inc. - Common Stock | IPW | 4.270 | 0.5000 | 239,669 | +754.00% |
+3.77 |
| Reliance, Inc. Common Stock | RS | 367.00 | 363.23 | 247,111 | +1.04% |
+3.77 |
| Salesforce | CRM | 180.07 | 176.31 | 10,184,794 | +2.13% |
+3.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.