Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oatly Group AB - American Depositary Shares | OTLY | 12.31 | 11.32 | 284,261 | +8.75% |
+0.99 |
| Strive, Inc. - Class A Common Stock | ASST | 10.63 | 9.640 | 3,854,930 | +10.27% |
+0.99 |
| Fusemachines Inc. - Common stock | FUSE | 1.830 | 0.8500 | 124,212,847 | +115.29% |
+0.98 |
| PJT Partners Inc. Class A Common Stock | PJT | 150.96 | 150.00 | 257,755 | +0.64% |
+0.96 |
| POET Technologies Inc. - Common Shares | POET | 7.040 | 6.080 | 17,917,673 | +15.79% |
+0.96 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 39.75 | 38.80 | 1,655,219 | +2.45% |
+0.95 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 14.50 | 13.58 | 1,273,096 | +6.77% |
+0.92 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 323.43 | 322.51 | 1,270,420 | +0.29% |
+0.92 |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.250 | 3.340 | 47,954,715 | +27.25% |
+0.91 |
| Ralliant Corporation Common Stock | RAL | 45.41 | 44.50 | 1,125,891 | +2.04% |
+0.91 |
| Hesai Group - American Depositary Share | HSAI | 22.66 | 21.77 | 1,175,885 | +4.09% |
+0.89 |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 4.800 | 3.920 | 1,305,478 | +22.45% |
+0.88 |
| Zepp Health Corporation American depositary shares | ZEPP | 13.06 | 12.20 | 82,493 | +7.05% |
+0.86 |
| Ionq Inc WT [Ionq/W] | ION-WS | 17.40 | 16.57 | 2,461 | +5.01% |
+0.83 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 322.11 | 321.28 | 698,600 | +0.26% |
+0.83 |
| Smith-Midland Corporation - Common Stock | SMID | 29.87 | 29.05 | 7,184 | +2.82% |
+0.82 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 10.50 | 9.720 | 3,194 | +8.02% |
+0.78 |
| United Bancorp, Inc. - Common Stock | UBCP | 16.22 | 15.45 | 282,044 | +4.98% |
+0.77 |
| Qnity Electronics, Inc. Common Stock | Q | 130.65 | 129.88 | 1,389,938 | +0.59% |
+0.77 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 11.35 | 10.62 | 406,983 | +6.87% |
+0.73 |
| IonQ, Inc. Common Stock | IONQ | 28.79 | 28.08 | 12,962,693 | +2.53% |
+0.71 |
| Infleqtion, Inc. Common Stock | INFQ | 12.59 | 11.89 | 5,034,800 | +5.89% |
+0.70 |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.330 | 1.640 | 50,269,862 | +42.07% |
+0.69 |
| Regal Rexnord Corporation Common Stock | RRX | 208.33 | 207.65 | 826,037 | +0.33% |
+0.68 |
| SL Green Realty Corp Common Stock | SLG | 38.42 | 37.74 | 848,408 | +1.80% |
+0.68 |
| Johnson Controls International plc Ordinary Share | JCI | 142.53 | 141.85 | 3,583,762 | +0.48% |
+0.68 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 18.00 | 17.32 | 7,218 | +3.90% |
+0.68 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 259.00 | 258.33 | 162,519 | +0.26% |
+0.67 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 77.46 | 76.80 | 923,594 | +0.86% |
+0.66 |
| Sun Communities, Inc. Common Stock | SUI | 129.30 | 128.68 | 430,736 | +0.48% |
+0.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.