| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
SKBL |
3.076 |
2.780 |
527,385 |
+10.64% |
+0.30 |
|
Sherwin-Williams
|
SHW |
333.46 |
333.22 |
629,054 |
+0.07% |
+0.24 |
|
The Central and Eastern Europe Fund, Inc.
|
CEE |
15.37 |
15.14 |
19,341 |
+1.54% |
+0.23 |
|
FinWise Bancorp - Common Stock
|
FINW |
18.78 |
18.55 |
1,434 |
+1.22% |
+0.23 |
|
Great Elm Capital Corp. - Closed End Fund
|
GECC |
7.672 |
7.450 |
107,960 |
+2.98% |
+0.22 |
|
Brookfield Property
|
BPYPN |
13.87 |
13.65 |
2,620 |
+1.61% |
+0.22 |
|
ETRACS MarketVector Business Development Companies Liquid Index ETN due April
|
BDCZ |
15.79 |
15.57 |
1,089 |
+1.40% |
+0.22 |
|
Tao Synergies Inc. - Common Stock
|
TAOX |
7.305 |
7.090 |
385,125 |
+3.03% |
+0.21 |
|
PT Telekomunikasi Indonesia, Tbk
|
TLK |
18.37 |
18.16 |
103,492 |
+1.16% |
+0.21 |
|
Harmony Gold Mining Company Limited
|
HMY |
18.23 |
18.02 |
2,053,058 |
+1.16% |
+0.21 |
|
AMREP Corporation Common Stock
|
AXR |
24.37 |
24.16 |
675 |
+0.86% |
+0.21 |
|
Westwater Resources, Inc. - Common Stock
|
WWR |
2.180 |
1.980 |
18,004,466 |
+10.10% |
+0.20 |
|
H2O America - Common Stock
|
HTO |
48.60 |
48.40 |
66,291 |
+0.41% |
+0.20 |
|
SunTrust Banks
|
STI |
5.588 |
5.390 |
102,200 |
+3.68% |
+0.20 |
|
B. Riley Financial, Inc. - Depositary Shares
|
RILYL |
6.190 |
6.005 |
2,436 |
+3.08% |
+0.19 |
|
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026
|
GREEL |
13.04 |
12.86 |
2,999 |
+1.40% |
+0.18 |
|
BGM Group Ltd. - Class A Ordinary Shares
|
BGM |
9.900 |
9.720 |
40,270 |
+1.85% |
+0.18 |
|
Global Partners LP Common Units representing Limited Partner Interests
|
GLP |
44.69 |
44.51 |
11,516 |
+0.40% |
+0.18 |
|
1RT Acquisition Corp. - Units
|
ONCHU |
10.69 |
10.51 |
21,204 |
+1.67% |
+0.18 |
|
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred
|
LANDO |
19.46 |
19.29 |
3,796 |
+0.90% |
+0.17 |
|
ArrowMark Financial Corp. - Closed End Fund
|
BANX |
21.77 |
21.61 |
1,880 |
+0.76% |
+0.16 |
|
Youlife Group Inc. - American Depositary Shares
|
YOUL |
1.810 |
1.650 |
176,205 |
+9.70% |
+0.16 |
|
Dolly Varden Silver Corporation Common Shares
|
DVS |
4.610 |
4.450 |
426,035 |
+3.59% |
+0.16 |
|
Greif Bros Corp Cl B
|
GEF-B |
61.05 |
60.90 |
1,023 |
+0.25% |
+0.15 |
|
Innovation Beverage Group Limited - Ordinary Shares
|
IBG |
3.160 |
3.010 |
54,240 |
+4.98% |
+0.15 |
|
Euda Health Holdings Limited - Ordinary Shares
|
EUDA |
2.889 |
2.740 |
57,263 |
+5.45% |
+0.15 |
|
Boston Omaha Corporation Class A Common Stock
|
BOC |
13.90 |
13.78 |
197,017 |
+0.87% |
+0.12 |
|
DT Midstream, Inc. Common Stock
|
DTM |
111.28 |
111.16 |
195,077 |
+0.11% |
+0.12 |
|
Espey Mfg. & Electronics Corp. Common Stock
|
ESP |
38.50 |
38.51 |
8,504 |
-0.03% |
-0.01 |
