Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Oatly Group AB - American Depositary Shares  OTLY 12.31 11.32 284,261
+8.75%
+0.99
Strive, Inc. - Class A Common Stock  ASST 10.63 9.640 3,854,930
+10.27%
+0.99
Fusemachines Inc. - Common stock  FUSE 1.830 0.8500 124,212,847
+115.29%
+0.98
PJT Partners Inc. Class A Common Stock  PJT 150.96 150.00 257,755
+0.64%
+0.96
POET Technologies Inc. - Common Shares  POET 7.040 6.080 17,917,673
+15.79%
+0.96
Versant Media Group, Inc. - Class A Common Stock  VSNT 39.75 38.80 1,655,219
+2.45%
+0.95
WhiteFiber, Inc. - Ordinary Shares  WYFI 14.50 13.58 1,273,096
+6.77%
+0.92
Hilton Worldwide Holdings Inc. Common Stock  HLT 323.43 322.51 1,270,420
+0.29%
+0.92
Sidus Space, Inc. - Class A Common Stock  SIDU 4.250 3.340 47,954,715
+27.25%
+0.91
Ralliant Corporation Common Stock  RAL 45.41 44.50 1,125,891
+2.04%
+0.91
Hesai Group - American Depositary Share  HSAI 22.66 21.77 1,175,885
+4.09%
+0.89
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 4.800 3.920 1,305,478
+22.45%
+0.88
Zepp Health Corporation American depositary shares  ZEPP 13.06 12.20 82,493
+7.05%
+0.86
Ionq Inc WT [Ionq/W]  ION-WS 17.40 16.57 2,461
+5.01%
+0.83
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 322.11 321.28 698,600
+0.26%
+0.83
Smith-Midland Corporation - Common Stock  SMID 29.87 29.05 7,184
+2.82%
+0.82
SAIHEAT Limited - Class A Ordinary Shares  SAIH 10.50 9.720 3,194
+8.02%
+0.78
United Bancorp, Inc. - Common Stock  UBCP 16.22 15.45 282,044
+4.98%
+0.77
Qnity Electronics, Inc. Common Stock  Q 130.65 129.88 1,389,938
+0.59%
+0.77
TOYO Co., Ltd - Ordinary Shares  TOYO 11.35 10.62 406,983
+6.87%
+0.73
IonQ, Inc. Common Stock  IONQ 28.79 28.08 12,962,693
+2.53%
+0.71
Infleqtion, Inc. Common Stock  INFQ 12.59 11.89 5,034,800
+5.89%
+0.70
U Power Limited - Class A Ordinary Shares  UCAR 2.330 1.640 50,269,862
+42.07%
+0.69
Regal Rexnord Corporation Common Stock  RRX 208.33 207.65 826,037
+0.33%
+0.68
SL Green Realty Corp Common Stock  SLG 38.42 37.74 848,408
+1.80%
+0.68
Johnson Controls International plc Ordinary Share  JCI 142.53 141.85 3,583,762
+0.48%
+0.68
Capital Clean Energy Carriers Corp. - Common Share  CCEC 18.00 17.32 7,218
+3.90%
+0.68
Krystal Biotech, Inc. - Common Stock  KRYS 259.00 258.33 162,519
+0.26%
+0.67
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 77.46 76.80 923,594
+0.86%
+0.66
Sun Communities, Inc. Common Stock  SUI 129.30 128.68 430,736
+0.48%
+0.62
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.