| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Weis Markets, Inc. Common Stock
|
WMK |
78.38 |
78.38 |
0 |
0.00% |
+0.00 |
|
Winmark Corporation - Common Stock
|
WINA |
319.10 |
319.10 |
0 |
0.00% |
+0.00 |
|
Franklin Electric Co., Inc. - Common Stock
|
FELE |
95.11 |
95.11 |
0 |
0.00% |
+0.00 |
|
Whirlpool Corp
|
WHR |
91.16 |
91.16 |
0 |
0.00% |
+0.00 |
|
Embotell Andna Sa Cl B ADR
|
AKO-B |
22.98 |
22.98 |
0 |
0.00% |
+0.00 |
|
Williams-Sonoma, Inc. Common Stock (DE)
|
WSM |
158.87 |
158.87 |
0 |
0.00% |
+0.00 |
|
Rand Capital Corporation - Closed End Fund
|
RAND |
19.38 |
19.38 |
0 |
0.00% |
+0.00 |
|
G. Willi-Food International, Ltd. - Ordinary Shares
|
WILC |
15.21 |
15.21 |
0 |
0.00% |
+0.00 |
|
Choice Hotels International, Inc. Common Stock
|
CHH |
132.74 |
132.74 |
0 |
0.00% |
+0.00 |
|
Bank of Nova Scotia
|
BNS |
46.87 |
46.87 |
0 |
0.00% |
+0.00 |
|
Central Securities Corporation Common Stock
|
CET |
45.12 |
45.12 |
0 |
0.00% |
+0.00 |
|
Humana
|
HUM |
264.74 |
264.74 |
0 |
0.00% |
+0.00 |
|
Eltek Ltd. - Ordinary Shares
|
ELTK |
8.450 |
8.450 |
0 |
0.00% |
+0.00 |
|
BlackRock Virginia Municipal Bond Trust
|
BHV |
10.74 |
10.74 |
0 |
0.00% |
+0.00 |
|
CleanCore Solutions Inc. Class B Common Stock
|
ZONE |
1.040 |
1.040 |
0 |
0.00% |
+0.00 |
|
Nuveen Missouri Quality Municipal Income Fund
|
NOM |
10.42 |
10.42 |
0 |
0.00% |
+0.00 |
|
United-Guardian, Inc. - Common Stock
|
UG |
9.000 |
9.000 |
0 |
0.00% |
+0.00 |
|
Crown Crafts, Inc. - Common Stock
|
CRWS |
3.647 |
3.647 |
0 |
0.00% |
+0.00 |
|
Adobe Systems
|
ADBE |
383.20 |
383.20 |
0 |
0.00% |
+0.00 |
|
John Hancock Investors Trust
|
JHI |
13.55 |
13.55 |
0 |
0.00% |
+0.00 |
|
STRUCTURED PRODUCTS CORTS AON CAPITAL A
|
KTN |
26.37 |
26.37 |
0 |
0.00% |
+0.00 |
|
Nuveen Insured New York Select Tax-Free Portfolio
|
NXN |
11.71 |
11.71 |
0 |
0.00% |
+0.00 |
|
Vishay Intertechnology, Inc. Common Stock
|
VSH |
15.63 |
15.63 |
0 |
0.00% |
+0.00 |
|
MEDIFAST INC Common Stock
|
MED |
13.14 |
13.14 |
0 |
0.00% |
+0.00 |
|
Nathan's Famous, Inc. - Common Stock
|
NATH |
95.97 |
95.97 |
0 |
0.00% |
+0.00 |
|
Mexco Energy Corporation Common Stock
|
MXC |
7.720 |
7.720 |
0 |
0.00% |
+0.00 |
|
United Bancorp, Inc. - Common Stock
|
UBCP |
12.81 |
12.81 |
0 |
0.00% |
+0.00 |
|
Stepan Company Common Stock
|
SCL |
54.19 |
54.19 |
0 |
0.00% |
+0.00 |
|
United Therapeutics Corporation - Common Stock
|
UTHR |
306.88 |
306.88 |
0 |
0.00% |
+0.00 |
