Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teledyne Technologies Incorporated Common Stock | TDY | 620.45 | 607.12 | 280,456 | +2.20% |
+13.33 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 255.55 | 242.26 | 1,383,707 | +5.49% |
+13.29 |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 18.27 | 5.140 | 34,043,521 | +255.45% |
+13.13 |
| Intuit | INTU | 319.94 | 307.07 | 12,480,790 | +4.19% |
+12.87 |
| Analog Devices | ADI | 397.07 | 384.21 | 6,108,503 | +3.35% |
+12.86 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,103.09 | 1090.45 | 134,512 | +1.16% |
+12.64 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 276.14 | 263.51 | 802,678 | +4.79% |
+12.63 |
| Kadant Inc Common Stock | KAI | 319.42 | 306.90 | 88,460 | +4.08% |
+12.52 |
| Sanmina Corporation - Common Stock | SANM | 246.44 | 234.36 | 782,100 | +5.15% |
+12.08 |
| Rockwell Automation | ROK | 452.29 | 440.25 | 858,154 | +2.73% |
+12.04 |
| Talen Energy Corporation - Common Stock | TLN | 372.45 | 360.48 | 847,955 | +3.32% |
+11.97 |
| Fair Isaac Corporation Common Stock | FICO | 1,239.91 | 1228.10 | 303,440 | +0.96% |
+11.81 |
| IES Holdings, Inc. - Common Stock | IESC | 659.65 | 647.84 | 141,245 | +1.82% |
+11.81 |
| Argan, Inc. Common Stock | AGX | 656.35 | 644.64 | 252,891 | +1.82% |
+11.71 |
| Zscaler, Inc. - Common Stock | ZS | 182.37 | 171.01 | 4,003,789 | +6.64% |
+11.36 |
| CACI International, Inc. Class A Common Stock | CACI | 501.35 | 490.07 | 186,535 | +2.30% |
+11.28 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 259.24 | 247.97 | 52,162 | +4.54% |
+11.27 |
| AeroVironment, Inc. - Common Stock | AVAV | 174.23 | 163.09 | 1,166,307 | +6.83% |
+11.14 |
| Texas Instruments | TXN | 309.21 | 298.39 | 7,130,189 | +3.63% |
+10.82 |
| Lockheed Martin | LMT | 533.24 | 522.79 | 1,051,765 | +2.00% |
+10.45 |
| Modine Manufacturing Company Common Stock | MOD | 260.52 | 250.11 | 1,350,263 | +4.16% |
+10.41 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 68.06 | 57.70 | 1,225,489 | +17.95% |
+10.36 |
| Rocket Lab Corporation - Common Stock | RKLB | 135.76 | 125.45 | 32,970,711 | +8.22% |
+10.31 |
| Dillard's, Inc. Common Stock | DDS | 561.80 | 551.85 | 83,071 | +1.80% |
+9.95 |
| F5 Networks | FFIV | 393.63 | 383.70 | 451,125 | +2.59% |
+9.93 |
| Eaton Corp Plc | ETN | 391.35 | 381.51 | 2,354,726 | +2.58% |
+9.84 |
| Vishay Precision Group, Inc. Common Stock | VPG | 113.76 | 104.04 | 625,095 | +9.34% |
+9.72 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 105.86 | 96.23 | 30,710,498 | +10.01% |
+9.63 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 270.01 | 260.40 | 360,691 | +3.69% |
+9.61 |
| Dick's Sporting Goods Inc Common Stock | DKS | 231.24 | 221.73 | 1,268,688 | +4.29% |
+9.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.