Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Littelfuse, Inc. - Common Stock  LFUS 385.09 376.36 178,492
+2.32%
+8.73
Bloom Energy Corporation Class A Common Stock  BE 168.62 160.13 7,155,132
+5.31%
+8.50
Veradermics, Incorporated Common Stock  MANE 68.19 59.98 445,376
+13.68%
+8.21
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 193.25 185.20 111,287
+4.35%
+8.05
Cummins  CMI 618.97 610.99 387,412
+1.31%
+7.98
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 373.03 365.49 10,688,018
+2.06%
+7.54
Sky Quarry Inc. - Common Stock  SKYQ 14.79 7.290 39,395,493
+102.95%
+7.50
Western Digital  WDC 345.36 337.88 4,487,708
+2.21%
+7.48
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 329.54 322.20 154,438
+2.28%
+7.34
Jabil Inc. Common Stock  JBL 300.29 293.02 741,565
+2.48%
+7.27
Lam Research  LRCX 265.56 258.76 6,329,500
+2.63%
+6.80
MKS Inc. - Common Stock  MKSI 269.90 263.25 493,499
+2.53%
+6.65
Advanced Energy Industries, Inc. - Common Stock  AEIS 381.58 374.98 256,298
+1.76%
+6.60
Rambus, Inc. - Common Stock  RMBS 112.10 105.58 1,453,694
+6.18%
+6.52
First Solar  FSLR 203.75 197.25 1,169,149
+3.29%
+6.50
Talen Energy Corporation - Common Stock  TLN 319.23 312.76 336,549
+2.07%
+6.47
Commvault Systems, Inc. - Common Stock  CVLT 86.99 80.61 4,290,419
+7.91%
+6.38
Watsco, Inc. Common Stock  WSO 410.18 403.88 242,963
+1.56%
+6.30
Caterpillar  CAT 793.35 787.07 1,208,424
+0.80%
+6.27
Sanmina Corporation - Common Stock  SANM 148.01 141.84 249,589
+4.35%
+6.17
Trane Technologies plc  TT 466.07 460.11 759,320
+1.30%
+5.96
EMCOR Group, Inc. Common Stock  EME 806.28 800.40 103,733
+0.74%
+5.88
Lithia Motors, Inc. Common Stock  LAD 272.40 266.54 141,813
+2.20%
+5.86
Applied Materials  AMAT 403.50 397.81 4,195,786
+1.43%
+5.69
NVIDIA Corp  NVDA 189.53 183.91 127,247,901
+3.05%
+5.62
Vera Therapeutics, Inc. - Class A Common Stock  VERA 46.47 40.93 1,535,477
+13.54%
+5.54
Nexstar Media Group, Inc. - Common Stock  NXST 184.31 178.82 298,953
+3.07%
+5.49
Quanta Services  PWR 587.30 582.06 392,724
+0.90%
+5.24
WESCO International, Inc. Common Stock  WCC 304.66 299.52 246,146
+1.72%
+5.14
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 77.08 72.02 63,444
+7.03%
+5.06
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.