| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Fulton Financial Corporation - Depositary Shares
|
FULTP |
19.80 |
19.56 |
3,248 |
+1.23% |
+0.24 |
|
Saga Communications, Inc. - Class A Common Stock
|
SGA |
12.86 |
12.70 |
255 |
+1.33% |
+0.17 |
|
Youlife Group Inc. - American Depositary Shares
|
YOUL |
1.819 |
1.650 |
176,805 |
+10.22% |
+0.17 |
|
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
|
RWTP |
24.95 |
24.79 |
7,051 |
+0.67% |
+0.16 |
|
Centuri Holdings, Inc. Common Stock
|
CTRI |
20.68 |
20.52 |
636,519 |
+0.78% |
+0.16 |
|
Greif Bros Corp Cl B
|
GEF-B |
61.05 |
60.90 |
1,023 |
+0.25% |
+0.15 |
|
Odyssey Marine Exploration, Inc. - Common Stock
|
OMEX |
3.090 |
2.940 |
3,014,302 |
+5.10% |
+0.15 |
|
BUUU Group Limited - Class A Ordinary Share
|
BUUU |
8.260 |
8.120 |
1,221 |
+1.72% |
+0.14 |
|
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock
|
ADAMZ |
19.67 |
19.53 |
3,176 |
+0.70% |
+0.14 |
|
Dolly Varden Silver Corporation Common Shares
|
DVS |
4.580 |
4.450 |
427,249 |
+2.93% |
+0.13 |
|
ProCap Acquisition Corp - Unit
|
PCAPU |
10.71 |
10.58 |
455 |
+1.22% |
+0.13 |
|
Steakholder Foods Ltd. - American Depositary Shares
|
STKH |
3.998 |
3.870 |
658,310 |
+3.31% |
+0.13 |
|
Sangoma Technologies Corporation - Common Shares
|
SANG |
5.035 |
4.911 |
789 |
+2.52% |
+0.12 |
|
Nixxy, Inc. - Common Stock
|
NIXX |
1.820 |
1.700 |
605,145 |
+7.06% |
+0.12 |
|
Cantor Equity Partners I, Inc. - Class A Ordinary Shares
|
CEPO |
10.67 |
10.56 |
230,558 |
+1.04% |
+0.11 |
|
Estrella Immunopharma, Inc. - Common Stock
|
ESLA |
1.340 |
1.230 |
48,589 |
+8.94% |
+0.11 |
|
Pinnacle Food Group Limited - Class A Common Shares
|
PFAI |
2.027 |
1.920 |
3,750 |
+5.60% |
+0.11 |
|
loanDepot, Inc. Class A Common Stock
|
LDI |
3.115 |
3.010 |
6,761,161 |
+3.49% |
+0.11 |
|
Legence Corp. - Class A Common stock
|
LGN |
31.18 |
31.07 |
239,550 |
+0.34% |
+0.11 |
|
Globa Terra Acquisition Corporation - Units
|
GTERU |
10.39 |
10.29 |
1,151 |
+1.01% |
+0.10 |
|
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
|
OCCIN |
24.42 |
24.32 |
1,075 |
+0.42% |
+0.10 |
|
Spring Valley Acquisition Corp. II - Class A Ordinary Shares
|
SVII |
12.33 |
12.23 |
171,863 |
+0.84% |
+0.10 |
|
Largo Inc. - Common Shares
|
LGO |
1.950 |
1.850 |
2,336,371 |
+5.42% |
+0.10 |
|
CapsoVision, Inc. - Common Stock
|
CV |
4.735 |
4.640 |
12,574 |
+2.05% |
+0.10 |
|
Brookfield Property
|
BPYPP |
14.83 |
14.74 |
7,362 |
+0.64% |
+0.09 |
|
Sono-Tek Corporation - Common Stock
|
SOTK |
4.483 |
4.390 |
4,215 |
+2.12% |
+0.09 |
|
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
|
ATLCL |
25.02 |
24.93 |
10,050 |
+0.37% |
+0.09 |
|
Old Market Capital Corporation - Common Stock
|
OMCC |
5.390 |
5.300 |
1,156 |
+1.70% |
+0.09 |
|
Nuwellis, Inc. - Common Stock
|
NUWE |
3.626 |
3.550 |
37,256 |
+2.13% |
+0.08 |
