| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Robot Consulting Co., Ltd. - ADS
|
LAWR |
3.049 |
3.020 |
370,171 |
+0.96% |
+0.03 |
|
Nuveen AMT-Free Municipal Credit Income Fund
|
NVG |
12.41 |
12.39 |
301,505 |
+0.20% |
+0.02 |
|
Auna SA Class A Ordinary Shares
|
AUNA |
6.600 |
6.580 |
5,838 |
+0.31% |
+0.02 |
|
Quantumsphere Acquisition Corp. - Ordinary Shares
|
QUMS |
9.990 |
9.970 |
9,935 |
+0.20% |
+0.02 |
|
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due
|
KMPB |
23.90 |
23.88 |
3,171 |
+0.08% |
+0.02 |
|
Highway Holdings Limited - Common Stock
|
HIHO |
1.670 |
1.651 |
2,781 |
+1.15% |
+0.02 |
|
Pelican Acquisition Corporation - Ordinary Shares
|
PELI |
10.08 |
10.06 |
1,638 |
+0.16% |
+0.02 |
|
Invesco Municipal Opportunity Trust
|
VMO |
9.665 |
9.650 |
79,759 |
+0.16% |
+0.02 |
|
Globa Terra Acquisition Corporation - Class A Ordinary Shares
|
GTERA |
10.03 |
10.02 |
25,072 |
+0.15% |
+0.01 |
|
Galata Acquisition Corp. II - Units
|
LATAU |
10.02 |
10.01 |
5,010 |
+0.13% |
+0.01 |
|
Erayak Power Solution Group Inc. - Class A Ordinary Shares
|
RAYA |
5.922 |
5.910 |
44,724 |
+0.20% |
+0.01 |
|
A Paradise Acquisition Corp. - Class A Ordinary Shares
|
APAD |
9.932 |
9.920 |
305 |
+0.12% |
+0.01 |
|
PCM Fund, Inc.
|
PCM |
6.741 |
6.730 |
39,320 |
+0.16% |
+0.01 |
|
XCF Global, Inc. - Class A Common Stock
|
SAFX |
1.200 |
1.190 |
164,489 |
+0.87% |
+0.01 |
|
Gabelli Convertible and Income Securities Fd, Inc. (The)
|
GCV |
4.310 |
4.300 |
112,599 |
+0.23% |
+0.01 |
|
Heritage Global Inc. - Common Stock
|
HGBL |
1.579 |
1.570 |
25,472 |
+0.61% |
+0.01 |
|
SilverBox Corp IV Class A Ordinary Shares
|
SBXD |
10.49 |
10.48 |
8,368 |
+0.09% |
+0.01 |
|
Vendome Acquisition Corporation I - Class A Ordinary Shares
|
VNME |
9.980 |
9.971 |
22,534 |
+0.09% |
+0.01 |
|
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
|
RWTN |
24.84 |
24.83 |
1,889 |
+0.02% |
+0.01 |
|
Lake Superior Acquisition Corp. - Units
|
LKSPU |
10.01 |
10.00 |
65,243 |
+0.05% |
+0.01 |
|
Uni-Fuels Holdings Limited - Class A Ordinary Shares
|
UFG |
1.125 |
1.120 |
412,719 |
+0.45% |
+0.00 |
|
Pioneer Power Solutions, Inc. - Common Stock
|
PPSI |
4.464 |
4.460 |
82,653 |
+0.08% |
+0.00 |
|
Permianville Royalty Trust Trust Units
|
PVL |
1.773 |
1.770 |
13,443 |
+0.16% |
+0.00 |
|
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock
|
ATNM |
1.501 |
1.500 |
63,516 |
+0.07% |
+0.00 |
|
Nerdy Inc. Class A Common Stock
|
NRDY |
1.210 |
1.210 |
303,639 |
+0.03% |
+0.00 |
|
Saratoga Investment Corp 8.50% Notes due 2028
|
SAZ |
25.40 |
25.40 |
8,767 |
+0.00% |
+0.00 |
|
Talon Capital Corp. - Class A Ordinary Shares
|
TLNC |
9.940 |
9.940 |
54,627 |
+0.00% |
+0.00 |
|
NexGel, Inc - Common Stock
|
NXGL |
2.669 |
2.670 |
14,186 |
-0.03% |
-0.00 |
|
PowerBank Corporation - Common Stock
|
SUUN |
2.040 |
2.050 |
115,080 |
-0.49% |
-0.01 |
|
Manhattan Bridge Capital, Inc - Common Stock
|
LOAN |
5.250 |
5.280 |
61,411 |
-0.57% |
-0.03 |
