| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp
|
FITBI |
25.61 |
25.52 |
21,398 |
+0.35% |
+0.09 |
|
Tenaya Therapeutics, Inc. - Common Stock
|
TNYA |
2.109 |
2.020 |
6,807,637 |
+4.42% |
+0.09 |
|
PB Bankshares, Inc. - Common Stock
|
PBBK |
19.24 |
19.15 |
1,242 |
+0.45% |
+0.09 |
|
AlphaVest Acquisition Corp - Ordinary Shares
|
ATMV |
10.10 |
10.02 |
826 |
+0.83% |
+0.08 |
|
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029
|
ADAMI |
24.82 |
24.74 |
5,651 |
+0.33% |
+0.08 |
|
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
|
HBNB |
3.280 |
3.200 |
15,828 |
+2.50% |
+0.08 |
|
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March
|
SOJF |
25.85 |
25.77 |
11,739 |
+0.31% |
+0.08 |
|
Maiden Holdings, Ltd. 6.625% Notes due 2046
|
MHLA |
15.08 |
15.00 |
2,495 |
+0.52% |
+0.08 |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.760 |
1.685 |
24,974 |
+4.45% |
+0.07 |
|
aTyr Pharma, Inc. - Common Stock
|
ATYR |
1.025 |
0.9500 |
15,089,151 |
+7.89% |
+0.07 |
|
Euro Tech Holdings Company Limited - Ordinary Shares
|
CLWT |
1.392 |
1.320 |
9,957 |
+5.48% |
+0.07 |
|
K Wave Media, Ltd. - Ordinary Shares
|
KWM |
2.510 |
2.440 |
86,207 |
+2.87% |
+0.07 |
|
Air T, Inc. - Trust Preferred Securities
|
AIRTP |
19.21 |
19.14 |
200 |
+0.36% |
+0.07 |
|
Dogwood Therapeutics, Inc. - Common Stock
|
DWTX |
5.665 |
5.600 |
37,926 |
+1.16% |
+0.07 |
|
Oxford Square Capital Corp. - Closed End Fund
|
OXSQ |
1.784 |
1.720 |
546,621 |
+3.74% |
+0.06 |
|
MFS Investment Grade Municipal Trust
|
CXH |
7.921 |
7.860 |
5,712 |
+0.78% |
+0.06 |
|
Ur Energy Inc Common Shares (Canada)
|
URG |
1.971 |
1.910 |
9,905,384 |
+3.20% |
+0.06 |
|
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock
|
MBNKO |
25.11 |
25.05 |
3,177 |
+0.24% |
+0.06 |
|
Gores Holdings X, Inc. - Units
|
GTENU |
10.59 |
10.53 |
8,098 |
+0.57% |
+0.06 |
|
Galiano Gold Inc.
|
GAU |
2.810 |
2.750 |
1,825,033 |
+2.18% |
+0.06 |
|
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064
|
CRBD |
24.74 |
24.68 |
7,251 |
+0.22% |
+0.06 |
|
Innoviz Technologies Ltd. - Ordinary shares
|
INVZ |
2.215 |
2.160 |
9,257,452 |
+2.56% |
+0.06 |
|
Himalaya Shipping Ltd. Common Shares
|
HSHP |
7.885 |
7.830 |
103,239 |
+0.70% |
+0.05 |
|
RF Acquisition Corp II - Ordinary Shares
|
RFAI |
10.73 |
10.68 |
2,399 |
+0.52% |
+0.05 |
|
Ridgetech, Inc. - Ordinary Shares
|
RDGT |
1.400 |
1.350 |
2,705 |
+3.70% |
+0.05 |
|
WesBanco, Inc. - Depositary Shares
|
WSBCO |
25.63 |
25.58 |
12,491 |
+0.20% |
+0.05 |
|
InspireMD Inc. - Common Stock
|
NSPR |
2.450 |
2.400 |
25,187 |
+2.08% |
+0.05 |
|
BlackRock Income Trust, Inc.
|
BKT |
11.30 |
11.25 |
31,701 |
+0.43% |
+0.05 |
|
Sandstorm Gold Ltd. Ordinary Shares (Canada)
|
SAND |
12.04 |
12.03 |
3,349,186 |
+0.12% |
+0.02 |
|
VisionWave Holdings, Inc. - Common Stock
|
VWAV |
9.992 |
9.990 |
174,403 |
+0.02% |
+0.00 |
