Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Super League Enterprise, Inc. - Common Stock  SLE 1.410 1.120 233,303
+25.89%
+0.29
Main Street Capital Corp  MAIN 50.38 50.15 42,217
+0.46%
+0.23
Valneva Se ADR  VALN 7.668 7.460 1,718
+2.79%
+0.21
Next Technology Holding Inc. - Ordinary Shares  NXTT 5.950 5.750 48,313
+3.48%
+0.20
Acasti Pharma  ACST 3.037 2.840 675
+6.95%
+0.20
BRT Realty Trust  BRT 18.19 18.00 2,764
+1.07%
+0.19
NexGel, Inc - Common Stock  NXGL 2.260 2.070 4,206
+9.18%
+0.19
Duos Technologies Group Inc  DUOT 2.970 2.790 1,989
+6.47%
+0.18
Fat Brands Inc 8.25% Series B  FATBP 13.85 13.67 1,775
+1.32%
+0.18
Calamos Global Total Return Fund  CGO 11.53 11.35 4,905
+1.58%
+0.18
Jowell Global Ltd  JWEL 2.160 1.981 314
+9.04%
+0.18
Ionq Inc  IONQ 7.605 7.430 1,185,011
+2.36%
+0.18
Sylvamo Corp  SLVM 71.56 71.39 13,095
+0.24%
+0.17
Descartes Sys Group  DSGX 99.58 99.41 25,794
+0.17%
+0.17
Materialise NV ADR  MTLS 5.690 5.520 9,377
+3.08%
+0.17
Pplus Trust  PYT 22.95 22.78 1,056
+0.75%
+0.17
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.330 3.160 850
+5.38%
+0.17
SLM Corp 6% Sr Nt  JSM 19.65 19.48 1,081
+0.86%
+0.17
Pluri Inc. - Common Stock  PLUR 5.708 5.548 339
+2.90%
+0.16
Couchbase Inc  BASE 18.04 17.88 16,943
+0.89%
+0.16
Inspirato Incorporated - Class A Common Stock  ISPO 3.480 3.320 376
+4.82%
+0.16
Silvercrest Metals Inc  SILV 9.300 9.140 151,088
+1.75%
+0.16
SolarBank Corporation - Common Stock  SUUN 5.578 5.420 3,296
+2.92%
+0.16
Mercurity Fintech Holding Inc ADR  MFH 2.005 1.850 5,682
+8.38%
+0.15
Flex Lng Ltd  FLNG 27.08 26.93 19,440
+0.57%
+0.15
Kanzhun Ltd ADR  BZ 15.81 15.70 254,993
+0.70%
+0.11
Alkami Technology Inc  ALKT 32.77 32.67 49,804
+0.31%
+0.10
Binah Capital Group, Inc. - Common Stock  BCG 5.312 5.300 1,929
+0.23%
+0.01
Preformed Line Prd  PLPC 123.72 124.06 7,687
-0.28%
-0.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.