Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest  IGR 4.490 13.47 0
-8.98
-66.67%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.310 1.320 5,614,662
-0.01
-0.76%
Xerox Holdings Corporation - Common Stock  XRX 3.300 3.320 57,097
-0.02
-0.60%
Sabre Corporation - Common Stock  SABR 2.120 2.130 154
-0.01
-0.47%
Beeline Holdings, Inc. - Common Stock  BLNE 1.075 1.080 12,266
-0.01
-0.46%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.115 1.120 15,481
-0.01
-0.45%
Click Holdings Limited - Ordinary Share  CLIK 1.355 1.360 119
-0.01
-0.37%
Ucommune International Ltd - Class A Ordinary Shares  UK 2.015 2.020 304
-0.00
-0.25%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.065 2.070 7,453
-0.00
-0.24%
High Tide Inc. - Common Shares  HITI 2.565 2.570 1,464
-0.00
-0.19%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.795 2.800 2,517
-0.00
-0.18%
BTQ Technologies Corp. - Common Stock  BTQ 3.025 3.030 125,890
-0.00
-0.17%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 3.085 3.090 15,783
-0.00
-0.16%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 1.758 1.760 752
-0.00
-0.12%
Clover Health Investments, Corp. - Class A Common stock  CLOV 4.255 4.260 17,820
-0.00
-0.12%
Optimi Health Corp. - Common Shares  OPTH 4.775 4.780 1,082
-0.00
-0.10%
Tradr 2X Long FLY Daily ETF  FLYT 5.025 5.030 2,958
-0.00
-0.10%
T-REX 2X Long KTOS Daily Target ETF  KTUP 5.275 5.280 34,608
-0.00
-0.09%
GraniteShares YieldBoost HIMS ETF  HMYY 5.355 5.360 709
-0.00
-0.09%
Defiance Daily Target 2x Long PL ETF  PLU 5.815 5.820 32,843
-0.00
-0.09%
Toro Corp. - Common stock  TORO 6.355 6.360 718
-0.00
-0.08%
RxSight, Inc. - Common Stock  RXST 6.375 6.380 3,748
-0.00
-0.08%
Leverage Shares 2X Long ALB Daily ETF  ALBG 6.226 6.230 10,587
-0.00
-0.07%
Direxion Daily TSM Bear 1X ETF  TSMZ 7.725 7.730 5,494
-0.00
-0.06%
YieldMax META Option Income Strategy ETF  FBY 8.635 8.640 1,029
-0.01
-0.06%
Direxion Daily AMZN Bear 1X ETF  AMZD 8.475 8.480 30,849
-0.00
-0.06%
Leverage Shares 2x Long SNAP Daily ETF  SNAG 5.558 5.560 475
-0.00
-0.04%
Defiance Daily Target 2X Long SOFI ETF  SOFX 9.536 9.540 20,745
-0.00
-0.04%
Leverage Shares 2X Long NIO Daily ETF  NIOG 6.867 6.870 17,234
-0.00
-0.04%
GraniteShares YieldBOOST Gold Miners ETF  NUGY 12.51 12.51 158
-0.00
-0.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.