% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.290 | 1.300 | 5,143,481 | -0.01 |
-0.77% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.430 | 1.440 | 246,839 | -0.01 |
-0.69% |
| Atlassian Corporation - Class A Common Stock | TEAM | 60.94 | 61.30 | 15,065 | -0.36 |
-0.59% |
| Geron Corporation - Common Stock | GERN | 1.720 | 1.730 | 6,134 | -0.01 |
-0.58% |
| PayPal Holdings, Inc. - Common Stock | PYPL | 47.32 | 47.51 | 40,590 | -0.19 |
-0.40% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.595 | 1.600 | 57,356 | -0.01 |
-0.31% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.720 | 3.730 | 270,686 | -0.01 |
-0.27% |
| Satellogic Inc. - Class A Common Stock | SATL | 7.530 | 7.550 | 155,634 | -0.02 |
-0.26% |
| CoStar Group, Inc. - Common Stock | CSGP | 36.99 | 37.06 | 1,052 | -0.07 |
-0.19% |
| Qualcomm, Inc. | QCOM | 131.02 | 131.24 | 65,950 | -0.22 |
-0.17% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.355 | 3.360 | 3,244 | -0.00 |
-0.15% |
| Rivian Automotive, Inc. | RIVN | 15.88 | 15.90 | 193,926 | -0.02 |
-0.13% |
| DoorDash, Inc. - Common Stock | DASH | 159.42 | 159.61 | 4,591 | -0.19 |
-0.12% |
| SkyWest, Inc. - Common Stock | SKYW | 94.83 | 94.91 | 1,117 | -0.08 |
-0.08% |
| Applied Digital Corporation - Common Stock | APLD | 27.58 | 27.60 | 384,803 | -0.02 |
-0.07% |
| Sinclair, Inc. - Class A Common Stock | SBGI | 14.50 | 14.51 | 309 | -0.01 |
-0.07% |
| Vodafone Group Plc - American Depositary Shares | VOD | 15.64 | 15.65 | 203 | -0.01 |
-0.06% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 4.247 | 4.250 | 101 | -0.00 |
-0.06% |
| REX-Osprey DOGE ETF | DOJE | 8.725 | 8.730 | 1,048 | -0.01 |
-0.06% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.957 | 5.960 | 263 | -0.00 |
-0.05% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 7.016 | 7.020 | 6,511 | -0.00 |
-0.05% |
| ProShares Ultra COIN | COIA | 5.337 | 5.340 | 4,026 | -0.00 |
-0.05% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 20.09 | 20.10 | 3,853 | -0.01 |
-0.05% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.317 | 6.320 | 1,712 | -0.00 |
-0.05% |
| MaxLinear, Inc - Common Stock | MXL | 21.30 | 21.31 | 16,305 | -0.01 |
-0.05% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.24 | 11.25 | 29,889 | -0.01 |
-0.04% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 6.117 | 6.120 | 2,162 | -0.00 |
-0.04% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 10.50 | 10.50 | 381 | -0.00 |
-0.04% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 11.52 | 11.52 | 9,267 | -0.00 |
-0.04% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 11.79 | 11.80 | 2,891 | -0.01 |
-0.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.