Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Strata Skin Sciences, Inc. - Common Stock  SSKN 1.880 2.830 1,650,721
-0.95
-33.57%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.890 3.790 2,513,631
-0.90
-23.75%
Defiance Daily Target 2X Long RKLB ETF  RKLX 75.10 98.03 749,572
-22.93
-23.39%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.120 1.450 1,073,059
-0.33
-22.76%
Live Ventures Incorporated - Common Stock  LIVE 16.16 20.24 67,775
-4.08
-20.16%
SmartKem, Inc. - Common Stock  SMTK 1.160 1.450 3,175,089
-0.29
-20.00%
Newegg Commerce, Inc. - Common Shares  NEGG 30.97 38.63 2,864,516
-7.66
-19.83%
ALT5 Sigma Corporation - Common Stock  ALTS 4.490 5.580 25,579,010
-1.09
-19.53%
Aethlon Medical, Inc. - Common Stock  AEMD 1.350 1.640 1,186,056
-0.29
-17.68%
Skillz Inc. Class A Common Stock  SKLZ 7.210 8.710 208,894
-1.50
-17.22%
Valaris Ltd WT  VAL-WS 2.520 3.040 82,602
-0.52
-17.11%
AdvisorShares MSOS Daily Leveraged ETF  MSOX 7.900 9.520 1,489,536
-1.62
-17.02%
Wave Life Sciences Ltd. - Ordinary Shares  WVE 8.000 9.620 11,119,194
-1.62
-16.84%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.220 2.610 1,653,336
-0.39
-14.94%
Tradr 2X Long ASTS Daily ETF  ASTX 24.36 28.44 367,275
-4.08
-14.35%
Mobilicom Limited - Warrants  MOBBW 1.420 1.650 4,823
-0.23
-13.94%
Interactive Strength Inc. - Common Stock  TRNR 3.390 3.930 338,475
-0.54
-13.74%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long UPST Daily ETF  UPSX 26.34 30.51 461,649
-4.17
-13.67%
MasterBeef Group - Ordinary Shares  MB 10.35 11.98 37,111
-1.63
-13.61%
Candel Therapeutics, Inc. - Common Stock  CADL 5.105 5.860 2,408,646
-0.75
-12.88%
Laser Photonics Corporation - Common Stock  LASE 2.200 2.525 2,193,473
-0.32
-12.87%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 6.370 7.300 675,084
-0.93
-12.74%
Dmy Squared Technology Group WT [Dmyy/W]  DMY-WS 1.180 1.350 6,120
-0.17
-12.59%
Bullish Ordinary Shares  BLSH 54.26 62.03 6,549,802
-7.77
-12.53%
Clene Inc. - Common Stock  CLNN 5.590 6.390 90,514
-0.80
-12.52%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 5.710 6.520 711,990
-0.81
-12.42%
Indaptus Therapeutics, Inc. - Common Stock  INDP 5.400 6.150 23,588
-0.75
-12.20%
Lightwave Logic, Inc. - Common Stock  LWLG 3.130 3.560 2,773,235
-0.43
-12.08%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.840 2.090 3,536,991
-0.25
-11.96%
Rocket Lab Corporation - Common Stock  RKLB 43.53 49.31 33,322,654
-5.78
-11.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.