% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 18.24 | 19.22 | 635,935 | -0.98 |
-5.10% |
| Comstock Resources, Inc. Common Stock | CRK | 16.55 | 17.33 | 727,597 | -0.78 |
-4.50% |
| SM Energy Company Common Stock | SM | 27.56 | 28.85 | 1,145,093 | -1.29 |
-4.47% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 46.25 | 48.41 | 25,194 | -2.16 |
-4.46% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 12.98 | 13.58 | 3,535 | -0.60 |
-4.42% |
| ProShares Short Ether ETF | SETH | 42.26 | 44.20 | 54,829 | -1.95 |
-4.40% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 23.14 | 24.20 | 28,055 | -1.06 |
-4.38% |
| ProShares UltraPro Short Russell2000 | SRTY | 31.00 | 32.42 | 692,979 | -1.42 |
-4.38% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.530 | 1.600 | 69,455 | -0.07 |
-4.38% |
| Akamai Technologies | AKAM | 90.82 | 94.94 | 2,435,738 | -4.12 |
-4.34% |
| Harte Hanks, Inc. - Common Stock | HHS | 2.707 | 2.830 | 82,178 | -0.12 |
-4.34% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 16.12 | 16.85 | 4,407,009 | -0.73 |
-4.33% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 28.39 | 29.66 | 272,228 | -1.27 |
-4.28% |
| Direxion Small Cap Bear 3X ETF | TZA | 5.485 | 5.730 | 28,749,841 | -0.25 |
-4.28% |
| Sandisk Corporation - Common Stock | SNDK | 911.86 | 952.50 | 9,487,102 | -40.64 |
-4.27% |
| POET Technologies Inc. - Common Shares | POET | 6.990 | 7.300 | 8,306,129 | -0.31 |
-4.25% |
| ConocoPhillips | COP | 118.43 | 123.62 | 2,595,027 | -5.19 |
-4.20% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 14.22 | 14.84 | 836,126 | -0.62 |
-4.18% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.553 | 1.620 | 52,976 | -0.07 |
-4.15% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.780 | 2.900 | 8,567 | -0.12 |
-4.14% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 14.20 | 14.81 | 139,824 | -0.61 |
-4.12% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.350 | 2.450 | 730 | -0.10 |
-4.08% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.140 | 6.400 | 16,721,427 | -0.26 |
-4.07% |
| Asana, Inc. Class A Common Stock | ASAN | 5.565 | 5.800 | 2,043,575 | -0.23 |
-4.05% |
| Xtrackers MSCI EAFE Selection Equity ETF | EASG | 35.66 | 37.15 | 218 | -1.49 |
-4.01% |
| iOThree Limited - Ordinary Shares | IOTR | 2.716 | 2.830 | 7,317 | -0.11 |
-4.01% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.170 | 2.260 | 462 | -0.09 |
-3.98% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 61.97 | 64.51 | 38,338 | -2.54 |
-3.94% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 35.89 | 37.36 | 39,241 | -1.47 |
-3.93% |
| LSB Industries, Inc. Common Stock | LXU | 13.74 | 14.27 | 296,080 | -0.53 |
-3.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.