% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 16.47 | 17.02 | 3,527,293 | -0.55 |
-3.23% |
| ProShares Short MidCap400 | MYY | 16.18 | 16.72 | 7,766 | -0.54 |
-3.23% |
| Nortech Systems Incorporated - Common Stock | NSYS | 8.700 | 8.990 | 7,448 | -0.29 |
-3.23% |
| MercadoLibre, Inc. - Common Stock | MELI | 1,970.15 | 2034.76 | 938,242 | -64.61 |
-3.18% |
| Churchill Capital Corp IX - Unit | CCIXU | 10.50 | 10.84 | 407 | -0.34 |
-3.14% |
| eXoZymes Inc. - Common Stock | EXOZ | 10.51 | 10.85 | 902 | -0.34 |
-3.13% |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 46.88 | 48.38 | 135,343 | -1.50 |
-3.10% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 14.11 | 14.56 | 170,248 | -0.45 |
-3.09% |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 34.81 | 35.92 | 13,812 | -1.11 |
-3.09% |
| Artesian Resources Corporation - Class A Non-Voting Common Stock | ARTNA | 32.31 | 33.34 | 24,857 | -1.03 |
-3.09% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 3.790 | 3.910 | 4,787 | -0.12 |
-3.07% |
| Network-1 Technologies, Inc. Common Stock | NTIP | 1.270 | 1.310 | 40,296 | -0.04 |
-3.05% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.200 | 3.300 | 4,765 | -0.10 |
-3.03% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 179.10 | 184.68 | 3,856,166 | -5.58 |
-3.02% |
| Aktis Oncology, Inc. - Common stock | AKTS | 18.98 | 19.57 | 245,255 | -0.59 |
-3.01% |
| ProShares Short SmallCap600 | SBB | 12.43 | 12.81 | 12,899 | -0.39 |
-3.01% |
| Carter's, Inc. Common Stock | CRI | 36.79 | 37.93 | 1,052,772 | -1.14 |
-3.01% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 6.226 | 6.418 | 6,424 | -0.19 |
-2.99% |
| Ero Copper Corp. Common Shares | ERO | 30.61 | 31.55 | 2,919,225 | -0.94 |
-2.98% |
| AGF U.S. Market Neutral Anti-Beta Fund | BTAL | 14.10 | 14.53 | 940,576 | -0.43 |
-2.96% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 5.600 | 5.770 | 3,608 | -0.17 |
-2.95% |
| Direxion Daily CSCO Bear 1X ETF | CSCS | 19.62 | 20.21 | 100 | -0.59 |
-2.94% |
| Scage Future - American Depositary Shares | SCAG | 1.990 | 2.050 | 2,558 | -0.06 |
-2.93% |
| Direxion Daily PANW Bear 1X Shares | PALD | 27.26 | 28.08 | 1,913 | -0.82 |
-2.92% |
| Heritage Global Inc. - Common Stock | HGBL | 1.330 | 1.370 | 56,586 | -0.04 |
-2.92% |
| Direxion Daily MU Bear 1X Shares | MUD | 4.000 | 4.120 | 24,568,836 | -0.12 |
-2.91% |
| Black Hills Corporation Common Stock | BKH | 72.30 | 74.44 | 1,063,573 | -2.14 |
-2.87% |
| Golden Sun Technology Group Limited - Class A Ordinary Shares | GSUN | 1.020 | 1.050 | 166,043 | -0.03 |
-2.86% |
| RGC Resources Inc. - Common Stock | RGCO | 21.85 | 22.49 | 10,445 | -0.64 |
-2.85% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 12.73 | 13.10 | 61,539 | -0.37 |
-2.82% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.