% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Candel Therapeutics, Inc. - Common Stock | CADL | 5.770 | 6.350 | 1,263,722 | -0.58 |
-9.13% |
| EPWK Holdings Ltd. - Class A Ordinary Shares | EPWK | 1.100 | 1.210 | 96,339 | -0.11 |
-9.09% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 27.60 | 30.35 | 16,817 | -2.75 |
-9.06% |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.74 | 26.10 | 29,649,196 | -2.36 |
-9.04% |
| Draganfly Inc. - Common Shares | DPRO | 6.340 | 6.970 | 1,408,708 | -0.63 |
-9.04% |
| Chemours Company (The) Common Stock | CC | 11.78 | 12.95 | 3,447,378 | -1.17 |
-9.03% |
| REX MSTR Growth & Income ETF | MSII | 8.560 | 9.410 | 13,139 | -0.85 |
-9.03% |
| Schwab Crypto Thematic ETF | STCE | 61.82 | 67.95 | 108,582 | -6.13 |
-9.02% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.520 | 1.670 | 50,637 | -0.15 |
-8.98% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.220 | 1.340 | 10,467 | -0.12 |
-8.96% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.830 | 2.010 | 20,691 | -0.18 |
-8.96% |
| Rigetti Computing, Inc. - Common stock | RGTI | 23.53 | 25.84 | 33,446,962 | -2.31 |
-8.94% |
| REX CRWV Growth & Income ETF | CWII | 13.45 | 14.77 | 4,303 | -1.32 |
-8.94% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.330 | 1.460 | 95,772 | -0.13 |
-8.90% |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.540 | 1.690 | 175,267 | -0.15 |
-8.88% |
| Nextdoor Holdings, Inc. Class A Common Stock | NXDR | 2.160 | 2.370 | 15,691,348 | -0.21 |
-8.86% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.780 | 3.050 | 114,793 | -0.27 |
-8.85% |
| Leverage Shares 2x Capped Accelerated MSTR Monthly ETF | MSOO | 8.356 | 9.165 | 7 | -0.81 |
-8.83% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 9.510 | 10.43 | 135,972 | -0.92 |
-8.82% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.980 | 8.750 | 37,977 | -0.77 |
-8.80% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.630 | 3.980 | 13,717 | -0.35 |
-8.79% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 3.840 | 4.210 | 147,153 | -0.37 |
-8.79% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 6.860 | 7.520 | 158,682 | -0.66 |
-8.78% |
| PureCycle Technologies, Inc. - Common stock | PCT | 8.010 | 8.780 | 6,183,214 | -0.77 |
-8.77% |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.500 | 2.740 | 3,237,938 | -0.24 |
-8.76% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.610 | 2.860 | 114,257 | -0.25 |
-8.74% |
| Axe Compute Inc. - Common Stock | AGPU | 5.430 | 5.950 | 19,986 | -0.52 |
-8.74% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 119.26 | 130.68 | 2,699,449 | -11.42 |
-8.74% |
| Innventure, Inc. - Common Stock | INV | 5.120 | 5.610 | 1,497,658 | -0.49 |
-8.73% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 13.47 | 14.76 | 1,165 | -1.29 |
-8.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.