Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dimensional U.S. Core Equity 2 ETF  DFAC 39.69 39.60 0
+0.09
+0.23%
First Trust Enhanced Stocks, Bonds & Gold ETF  ESBG 21.31 21.26 0
+0.05
+0.24%
iShares U.S. Manufacturing ETF  MADE 31.45 31.37 0
+0.08
+0.24%
iShares U.S. Consumer Focused ETF  IEDI 56.06 55.92 0
+0.14
+0.25%
iShares S&P 100 Fund  OEF 341.04 340.20 0
+0.84
+0.25%
iShares U.S. Broker-Dealers & Securities Exchanges ETF  IAI 178.86 178.41 11
+0.45
+0.25%
Dimensional US Core Equity 1 ETF  DCOR 73.83 73.64 0
+0.19
+0.25%
iShares ESG Optimized MSCI USA ETF  SUSA 139.35 139.00 0
+0.35
+0.25%
Dimensional US Core Equity Market ETF  DFAU 46.83 46.71 2
+0.12
+0.26%
iShares Russell Top 200 ETF  IWL 169.92 169.48 0
+0.44
+0.26%
iShares Morningstar Mid-Cap Growth ETF  IMCG 80.62 80.41 51
+0.21
+0.26%
JPMorgan Equity and Options Total Return ETF  JOYT 53.91 53.77 0
+0.14
+0.26%
iShares MSCI USA Momentum Factor ETF  MTUM 248.34 247.67 3
+0.67
+0.27%
Dimensional US Large Cap Vector ETF  DFVX 74.69 74.49 0
+0.20
+0.27%
MFS Blended Research International Equity ETF  BRIE 26.24 26.17 0
+0.07
+0.27%
Avantis U.S. Large Cap Equity ETF  AVLC 78.60 78.38 0
+0.22
+0.28%
RUS3K ETF  IWV 386.78 385.70 0
+1.08
+0.28%
iShares ESG MSCI KLD 400 ETF  DSI 128.60 128.24 0
+0.36
+0.28%
Ecolab  ECL 261.11 260.38 4
+0.73
+0.28%
Dimensional Emerging Markets High Profitability ETF  DEHP 31.43 31.34 0
+0.09
+0.28%
Dimensional U.S. Small Cap ETF  DFAS 71.25 71.05 6
+0.20
+0.28%
iShares U.S. Financial Services ETF  IYG 92.47 92.21 0
+0.26
+0.28%
iShares ESG Aware MSCI USA Small-Cap ETF  ESML 46.71 46.58 0
+0.13
+0.28%
Avantis Responsible U.S. Equity ETF  AVSU 76.47 76.25 0
+0.22
+0.29%
Avantis U.S. Equity ETF  AVUS 112.07 111.75 0
+0.32
+0.29%
iShares Dow Jones U.S. ETF  IYY 165.67 165.19 0
+0.48
+0.29%
iShares ESG Select Screened S&P 500 ETF  XVV 52.58 52.43 0
+0.15
+0.29%
JPMorgan U.S. Research Enhanced Large Cap ETF  JUSA 61.47 61.29 0
+0.18
+0.30%
iShares Russell 1000 ETF  IWB 373.08 371.98 0
+1.10
+0.30%
Intercontinental Exchange  ICE 161.40 160.92 139
+0.48
+0.30%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.