Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Dimensional U.S. Core Equity 2 ETF	DFAC	39.69	39.60	0	+0.09	+0.23%
First Trust Enhanced Stocks, Bonds & Gold ETF	ESBG	21.31	21.26	0	+0.05	+0.24%
iShares U.S. Manufacturing ETF	MADE	31.45	31.37	0	+0.08	+0.24%
iShares U.S. Consumer Focused ETF	IEDI	56.06	55.92	0	+0.14	+0.25%
iShares S&P 100 Fund	OEF	341.04	340.20	0	+0.84	+0.25%
iShares U.S. Broker-Dealers & Securities Exchanges ETF	IAI	178.86	178.41	11	+0.45	+0.25%
Dimensional US Core Equity 1 ETF	DCOR	73.83	73.64	0	+0.19	+0.25%
iShares ESG Optimized MSCI USA ETF	SUSA	139.35	139.00	0	+0.35	+0.25%
Dimensional US Core Equity Market ETF	DFAU	46.83	46.71	2	+0.12	+0.26%
iShares Russell Top 200 ETF	IWL	169.92	169.48	0	+0.44	+0.26%
iShares Morningstar Mid-Cap Growth ETF	IMCG	80.62	80.41	51	+0.21	+0.26%
JPMorgan Equity and Options Total Return ETF	JOYT	53.91	53.77	0	+0.14	+0.26%
iShares MSCI USA Momentum Factor ETF	MTUM	248.34	247.67	3	+0.67	+0.27%
Dimensional US Large Cap Vector ETF	DFVX	74.69	74.49	0	+0.20	+0.27%
MFS Blended Research International Equity ETF	BRIE	26.24	26.17	0	+0.07	+0.27%
Avantis U.S. Large Cap Equity ETF	AVLC	78.60	78.38	0	+0.22	+0.28%
RUS3K ETF	IWV	386.78	385.70	0	+1.08	+0.28%
iShares ESG MSCI KLD 400 ETF	DSI	128.60	128.24	0	+0.36	+0.28%
Ecolab	ECL	261.11	260.38	4	+0.73	+0.28%
Dimensional Emerging Markets High Profitability ETF	DEHP	31.43	31.34	0	+0.09	+0.28%
Dimensional U.S. Small Cap ETF	DFAS	71.25	71.05	6	+0.20	+0.28%
iShares U.S. Financial Services ETF	IYG	92.47	92.21	0	+0.26	+0.28%
iShares ESG Aware MSCI USA Small-Cap ETF	ESML	46.71	46.58	0	+0.13	+0.28%
Avantis Responsible U.S. Equity ETF	AVSU	76.47	76.25	0	+0.22	+0.29%
Avantis U.S. Equity ETF	AVUS	112.07	111.75	0	+0.32	+0.29%
iShares Dow Jones U.S. ETF	IYY	165.67	165.19	0	+0.48	+0.29%
iShares ESG Select Screened S&P 500 ETF	XVV	52.58	52.43	0	+0.15	+0.29%
JPMorgan U.S. Research Enhanced Large Cap ETF	JUSA	61.47	61.29	0	+0.18	+0.30%
iShares Russell 1000 ETF	IWB	373.08	371.98	0	+1.10	+0.30%
Intercontinental Exchange	ICE	161.40	160.92	139	+0.48	+0.30%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.