% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.871 | 3.870 | 918 | +0.00 |
+0.03% |
| iShares U.S. Thematic Rotation Active ETF | THRO | 38.31 | 38.30 | 425 | +0.01 |
+0.03% |
| Tradr 2X Long BLSH Daily ETF | BLSX | 14.73 | 14.73 | 400 | +0.00 |
+0.03% |
| Comcast Corp | CMCSA | 28.22 | 28.21 | 31,098 | +0.01 |
+0.04% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.91 | 11.91 | 468,949 | +0.00 |
+0.04% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 11.14 | 11.14 | 124 | +0.00 |
+0.04% |
| Immunome, Inc. - Common Stock | IMNM | 22.65 | 22.64 | 15,914 | +0.01 |
+0.04% |
| Teucrium Sugar Fund ETV | CANE | 9.704 | 9.700 | 1,302 | +0.00 |
+0.05% |
| iShares S&P Technology Index Fund | IGM | 127.85 | 127.79 | 453 | +0.06 |
+0.05% |
| Fastenal Co | FAST | 42.60 | 42.58 | 1,380 | +0.02 |
+0.05% |
| ProShares UltraShort MSCI EAFE | EFU | 9.245 | 9.240 | 555 | +0.00 |
+0.05% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.751 | 1.750 | 2,399 | +0.00 |
+0.06% |
| American Century Mid Cap Growth Impact ETF | MID | 66.02 | 65.98 | 0 | +0.04 |
+0.06% |
| Defiance Daily Target 2X Long QS ETF | QSU | 7.234 | 7.230 | 98,393 | +0.00 |
+0.06% |
| Jet.AI Inc. - Common Stock | JTAI | 1.241 | 1.240 | 4,232 | +0.00 |
+0.06% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 4.143 | 4.140 | 21,740 | +0.00 |
+0.07% |
| iShares ESG Aware MSCI USA Growth ETF | EGUS | 52.22 | 52.19 | 0 | +0.03 |
+0.07% |
| Pegasystems Inc. - Common Stock | PEGA | 58.42 | 58.38 | 32,275 | +0.04 |
+0.07% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.08 | 100.01 | 875 | +0.07 |
+0.07% |
| MFS Active Growth ETF | MFSG | 27.86 | 27.84 | 0 | +0.02 |
+0.07% |
| American Century U.S. Quality Growth ETF | QGRO | 114.11 | 114.03 | 0 | +0.08 |
+0.07% |
| iShares Cybersecurity and Tech ETF | IHAK | 49.63 | 49.59 | 0 | +0.04 |
+0.08% |
| Viatris Inc. - Common Stock | VTRS | 11.67 | 11.66 | 776 | +0.01 |
+0.09% |
| iShares MSCI USA Quality GARP ETF | GARP | 67.45 | 67.39 | 12 | +0.06 |
+0.09% |
| iShares Top 20 U.S. Stocks ETF | TOPT | 31.00 | 30.97 | 1,798 | +0.03 |
+0.10% |
| iShares Russell Top 200 Growth ETF | IWY | 273.96 | 273.69 | 105 | +0.27 |
+0.10% |
| iShares Russell 1000 Growth Fund | IWF | 469.22 | 468.75 | 949 | +0.47 |
+0.10% |
| iShares U.S. Consumer Discretionary ETF | IYC | 104.47 | 104.36 | 2 | +0.11 |
+0.10% |
| iShares S&P 500 Growth ETF | IVW | 122.04 | 121.91 | 550 | +0.13 |
+0.11% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 4.415 | 4.410 | 108,159 | +0.00 |
+0.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.