Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
rYojbaba Co., Ltd. - Common Shares  RYOJ 3.871 3.870 918
+0.00
+0.03%
iShares U.S. Thematic Rotation Active ETF  THRO 38.31 38.30 425
+0.01
+0.03%
Tradr 2X Long BLSH Daily ETF  BLSX 14.73 14.73 400
+0.00
+0.03%
Comcast Corp  CMCSA 28.22 28.21 31,098
+0.01
+0.04%
CleanSpark, Inc. - Common Stock  CLSK 11.91 11.91 468,949
+0.00
+0.04%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 11.14 11.14 124
+0.00
+0.04%
Immunome, Inc. - Common Stock  IMNM 22.65 22.64 15,914
+0.01
+0.04%
Teucrium Sugar Fund ETV  CANE 9.704 9.700 1,302
+0.00
+0.05%
iShares S&P Technology Index Fund  IGM 127.85 127.79 453
+0.06
+0.05%
Fastenal Co  FAST 42.60 42.58 1,380
+0.02
+0.05%
ProShares UltraShort MSCI EAFE  EFU 9.245 9.240 555
+0.00
+0.05%
U Power Limited - Class A Ordinary Shares  UCAR 1.751 1.750 2,399
+0.00
+0.06%
American Century Mid Cap Growth Impact ETF  MID 66.02 65.98 0
+0.04
+0.06%
Defiance Daily Target 2X Long QS ETF  QSU 7.234 7.230 98,393
+0.00
+0.06%
Jet.AI Inc. - Common Stock  JTAI 1.241 1.240 4,232
+0.00
+0.06%
GraniteShares 2x Long LCID Daily ETF  LCDL 4.143 4.140 21,740
+0.00
+0.07%
iShares ESG Aware MSCI USA Growth ETF  EGUS 52.22 52.19 0
+0.03
+0.07%
Pegasystems Inc. - Common Stock  PEGA 58.42 58.38 32,275
+0.04
+0.07%
Roundhill Weekly T-Bill ETF  WEEK 100.08 100.01 875
+0.07
+0.07%
MFS Active Growth ETF  MFSG 27.86 27.84 0
+0.02
+0.07%
American Century U.S. Quality Growth ETF  QGRO 114.11 114.03 0
+0.08
+0.07%
iShares Cybersecurity and Tech ETF  IHAK 49.63 49.59 0
+0.04
+0.08%
Viatris Inc. - Common Stock  VTRS 11.67 11.66 776
+0.01
+0.09%
iShares MSCI USA Quality GARP ETF  GARP 67.45 67.39 12
+0.06
+0.09%
iShares Top 20 U.S. Stocks ETF  TOPT 31.00 30.97 1,798
+0.03
+0.10%
iShares Russell Top 200 Growth ETF  IWY 273.96 273.69 105
+0.27
+0.10%
iShares Russell 1000 Growth Fund  IWF 469.22 468.75 949
+0.47
+0.10%
iShares U.S. Consumer Discretionary ETF  IYC 104.47 104.36 2
+0.11
+0.10%
iShares S&P 500 Growth ETF  IVW 122.04 121.91 550
+0.13
+0.11%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 4.415 4.410 108,159
+0.00
+0.11%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.