% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long ASTS Daily ETF | ASTX | 44.03 | 50.63 | 3,441,213 | -6.60 |
-13.04% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 49.30 | 56.62 | 176,905 | -7.32 |
-12.93% |
| BiomX Inc. COmmon Stock | PHGE | 2.290 | 2.630 | 145,742 | -0.34 |
-12.93% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.931 | 2.190 | 135,002 | -0.26 |
-11.84% |
| urban-gro, Inc. - Common Stock | UGRO | 12.95 | 14.66 | 219,122 | -1.71 |
-11.66% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.410 | 4.990 | 42,555 | -0.58 |
-11.62% |
| Focus Universal Inc. - Common Stock | FCUV | 2.870 | 3.240 | 49,851 | -0.37 |
-11.42% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.050 | 2.310 | 4,062 | -0.26 |
-11.26% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 29.31 | 33.01 | 173,773 | -3.70 |
-11.21% |
| Fastly, Inc. - Class A Common Stock | FSLY | 21.74 | 24.37 | 9,129,741 | -2.63 |
-10.79% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.684 | 1.880 | 2,653,865 | -0.20 |
-10.44% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 36.06 | 40.26 | 265,457 | -4.20 |
-10.42% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 6.130 | 6.840 | 5,693,835 | -0.71 |
-10.38% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.978 | 4.430 | 29,231 | -0.45 |
-10.21% |
| Spire Global, Inc. Class A Common Stock | SPIR | 20.79 | 23.14 | 3,119,646 | -2.35 |
-10.16% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.020 | 3.360 | 226,664 | -0.34 |
-10.12% |
| Satellogic Inc. - Warrant | SATLW | 1.700 | 1.890 | 29,406 | -0.19 |
-10.05% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.980 | 3.300 | 162,821 | -0.32 |
-9.70% |
| ProShares UltraShort Silver | ZSL | 20.01 | 22.15 | 4,053,131 | -2.14 |
-9.66% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 3.960 | 4.380 | 3,626,940 | -0.42 |
-9.59% |
| Battalion Oil Corporation Common Stock | BATL | 3.340 | 3.690 | 2,734,811 | -0.35 |
-9.49% |
| Greenland Energy Company - Common Stock | GLND | 5.740 | 6.340 | 362,478 | -0.60 |
-9.46% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 33.42 | 36.90 | 146,761 | -3.48 |
-9.43% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 5.350 | 5.900 | 248,506 | -0.55 |
-9.32% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 3.800 | 4.190 | 108,571 | -0.39 |
-9.31% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 16.14 | 17.78 | 47,329 | -1.64 |
-9.22% |
| Avis Budget Group, Inc. - Common Stock | CAR | 337.55 | 371.01 | 2,076,297 | -33.46 |
-9.02% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.010 | 1.110 | 162,804 | -0.10 |
-9.01% |
| ProShares UltraShort Ether ETF | ETHD | 48.36 | 53.14 | 650,750 | -4.78 |
-8.99% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 17.36 | 19.07 | 707,759 | -1.71 |
-8.97% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.