Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
abrdn Physical Precious Metals Basket Shares ETF  GLTR 197.57 197.57 418
-0.00
-0.00%
Defiance Daily Target 2X Long VST ETF  VSTL 13.83 13.83 555
-0.00
-0.00%
Baron SMID Cap ETF  BCSM 24.30 24.30 0
+0.00
0.00%
GraniteShares 2x Short MSTR Daily ETF  MSDD 84.26 84.26 471
+0.00
+0.00%
Applovin Corporation - Class A Common Stock  APP 675.16 675.16 2,342
+0.00
+0.00%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 4.100 4.100 671
+0.00
+0.00%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 4.010 4.010 946,683
+0.00
+0.00%
Tradr 2X Long APP Daily ETF  APPX 38.82 38.82 644
+0.00
+0.00%
iShares JPX-Nikkei 400 ETF  JPXN 89.92 89.92 568
+0.00
+0.00%
Vanguard 0-3 Month Treasury Bill ETF  VBIL 75.53 75.52 19,000
+0.01
+0.01%
GraniteShares 2x Long MSFT Daily ETF  MSFL 26.30 26.30 853
+0.00
+0.01%
Leverage Shares 2X Long RTX Daily ETF  RTXG 23.93 23.93 335
+0.00
+0.01%
WisdomTree Europe Defense Fund  WDEF 28.76 28.76 134
+0.00
+0.01%
Janus Henderson B-BBB CLO ETF  JBBB 47.80 47.79 100
+0.01
+0.01%
iShares MSCI Chile ETF  ECH 38.99 38.99 177
+0.00
+0.01%
Leverage Shares 2X Long AMD Daily ETF  AMDG 27.93 27.93 605
+0.00
+0.01%
GraniteShares 2x Long MRVL Daily ETF  MVLL 21.39 21.39 2,361
+0.00
+0.02%
Defiance Daily Target 2X Short HOOD ETF  HOOZ 22.29 22.29 253
+0.00
+0.02%
Leverage Shares 2X Long COIN Daily ETF  COIG 17.96 17.96 540
+0.00
+0.02%
GraniteShares YieldBOOST Bitcoin ETF  XBTY 11.16 11.16 100
+0.00
+0.03%
rYojbaba Co., Ltd. - Common Shares  RYOJ 3.871 3.870 684
+0.00
+0.03%
Comcast Corp  CMCSA 28.22 28.21 5,823
+0.01
+0.04%
CleanSpark, Inc. - Common Stock  CLSK 11.91 11.91 87,463
+0.00
+0.04%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 11.62 11.61 382
+0.01
+0.04%
Immunome, Inc. - Common Stock  IMNM 22.65 22.64 1,973
+0.01
+0.04%
GraniteShares 2x Long LCID Daily ETF  LCDL 4.143 4.140 8,526
+0.00
+0.07%
Pegasystems Inc. - Common Stock  PEGA 58.42 58.38 22,269
+0.04
+0.07%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 4.415 4.410 3,885
+0.00
+0.11%
T-REX 2X Long UPXI Daily Target ETF  PXIU 2.083 2.080 13,699
+0.00
+0.12%
New Era Energy & Digital, Inc. - Common Stock  NUAI 3.205 3.200 21,761
+0.00
+0.16%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.