% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| abrdn Physical Precious Metals Basket Shares ETF | GLTR | 197.57 | 197.57 | 418 | -0.00 |
-0.00% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 13.83 | 13.83 | 555 | -0.00 |
-0.00% |
| Baron SMID Cap ETF | BCSM | 24.30 | 24.30 | 0 | +0.00 |
0.00% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 84.26 | 84.26 | 471 | +0.00 |
+0.00% |
| Applovin Corporation - Class A Common Stock | APP | 675.16 | 675.16 | 2,342 | +0.00 |
+0.00% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 4.100 | 4.100 | 671 | +0.00 |
+0.00% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 4.010 | 4.010 | 946,683 | +0.00 |
+0.00% |
| Tradr 2X Long APP Daily ETF | APPX | 38.82 | 38.82 | 644 | +0.00 |
+0.00% |
| iShares JPX-Nikkei 400 ETF | JPXN | 89.92 | 89.92 | 568 | +0.00 |
+0.00% |
| Vanguard 0-3 Month Treasury Bill ETF | VBIL | 75.53 | 75.52 | 19,000 | +0.01 |
+0.01% |
| GraniteShares 2x Long MSFT Daily ETF | MSFL | 26.30 | 26.30 | 853 | +0.00 |
+0.01% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 23.93 | 23.93 | 335 | +0.00 |
+0.01% |
| WisdomTree Europe Defense Fund | WDEF | 28.76 | 28.76 | 134 | +0.00 |
+0.01% |
| Janus Henderson B-BBB CLO ETF | JBBB | 47.80 | 47.79 | 100 | +0.01 |
+0.01% |
| iShares MSCI Chile ETF | ECH | 38.99 | 38.99 | 177 | +0.00 |
+0.01% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 27.93 | 27.93 | 605 | +0.00 |
+0.01% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 21.39 | 21.39 | 2,361 | +0.00 |
+0.02% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 22.29 | 22.29 | 253 | +0.00 |
+0.02% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 17.96 | 17.96 | 540 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 11.16 | 11.16 | 100 | +0.00 |
+0.03% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.871 | 3.870 | 684 | +0.00 |
+0.03% |
| Comcast Corp | CMCSA | 28.22 | 28.21 | 5,823 | +0.01 |
+0.04% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.91 | 11.91 | 87,463 | +0.00 |
+0.04% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 11.62 | 11.61 | 382 | +0.01 |
+0.04% |
| Immunome, Inc. - Common Stock | IMNM | 22.65 | 22.64 | 1,973 | +0.01 |
+0.04% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 4.143 | 4.140 | 8,526 | +0.00 |
+0.07% |
| Pegasystems Inc. - Common Stock | PEGA | 58.42 | 58.38 | 22,269 | +0.04 |
+0.07% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 4.415 | 4.410 | 3,885 | +0.00 |
+0.11% |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 2.083 | 2.080 | 13,699 | +0.00 |
+0.12% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.205 | 3.200 | 21,761 | +0.00 |
+0.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.