Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
S&P Biotech Bear -3X Direxion  LABD 8.280 8.760 13,317,847
-0.48
-5.48%
DaVita HealthCare Partner  DVA 134.45 142.24 2,541,406
-7.79
-5.48%
Thoughtworks Holding Inc  TWKS 2.250 2.380 606,886
-0.13
-5.46%
Anebulo Pharmaceuticals Inc  ANEB 2.950 3.120 3,650
-0.17
-5.45%
Sensus Healthcare Inc  SRTS 3.650 3.860 175,157
-0.21
-5.44%
Redwoods Acquisition Corp. - Common Stock  RWOD 6.610 6.990 11,632
-0.38
-5.44%
Contineum Therapeutics, Inc. - Common stock  CTNM 14.09 14.90 99,564
-0.81
-5.44%
Ses Ai Corp  SES 1.400 1.480 595,221
-0.08
-5.41%
Plutonian Acquisition Corp. - Common Stock  PLTN 6.010 6.350 27,920
-0.34
-5.35%
The Honest Company  HNST 2.850 3.010 941,850
-0.16
-5.32%
MYR Group Inc  MYRG 143.92 151.99 250,094
-8.07
-5.31%
Rave Restaurant Group  RAVE 1.970 2.080 33,289
-0.11
-5.29%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.440 1.520 790
-0.08
-5.26%
GraniteShares 2x Long COIN Daily ETF  CONL 50.31 53.03 3,584,660
-2.72
-5.13%
Techprecision Corp  TPCS 4.810 5.070 5,655
-0.26
-5.13%
Lichen China Limited - Class A Ordinary Shares  LICN 1.110 1.170 173,352
-0.06
-5.13%
Bridgford Foods Cp  BRID 10.02 10.56 10,387
-0.54
-5.11%
Ultra VIX Short-Term 2X Futures ETF  UVXY 30.25 31.88 8,554,766
-1.63
-5.11%
Varex Imaging Corp  VREX 15.59 16.43 1,030,491
-0.84
-5.11%
Kuke Music Holding Ltd ADR  KUKE 2.600 2.740 351,816
-0.14
-5.11%
Medicinova Inc  MNOV 1.310 1.380 19,992
-0.07
-5.07%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 5.450 5.740 374,833
-0.29
-5.05%
Procaps Group S.A.  PROC 2.820 2.970 6,592
-0.15
-5.05%
Beam Global  BEEM 6.210 6.540 96,235
-0.33
-5.05%
Barnwell Industries  BRN 2.670 2.810 9,659
-0.14
-4.98%
Annovis Bio Inc  ANVS 5.180 5.450 609,601
-0.27
-4.95%
Hanesbrands Inc  HBI 4.440 4.670 5,718,340
-0.23
-4.93%
Illumina Inc  ILMN 117.93 123.99 2,987,106
-6.06
-4.89%
Crawford Company Cl A  CRD-A 9.350 9.830 80,664
-0.48
-4.88%
Nuzee Inc  NUZE 1.465 1.540 24,636
-0.07
-4.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.