% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares Russell Midcap Growth ETF | IWP | 138.33 | 138.17 | 6 | +0.16 |
+0.11% |
| iShares U.S. Tech Breakthrough Multisector ETF | TECB | 60.53 | 60.46 | 0 | +0.07 |
+0.12% |
| iShares U.S. Tech Independence Focused ETF | IETC | 100.36 | 100.23 | 2 | +0.13 |
+0.13% |
| Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | BNT | 45.34 | 45.28 | 0 | +0.06 |
+0.13% |
| Brookfield Corporation Class A Limited Voting Shares | BN | 45.31 | 45.25 | 1,812 | +0.06 |
+0.13% |
| Sound Equity Dividend Income ETF | DIVY | 26.60 | 26.56 | 0 | +0.04 |
+0.15% |
| iShares Morningstar Large-Cap Growth ETF | ILCG | 102.85 | 102.70 | 0 | +0.15 |
+0.15% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.205 | 3.200 | 31,755 | +0.00 |
+0.16% |
| JPMorgan Active Growth ETF | JGRO | 92.41 | 92.26 | 1,998 | +0.15 |
+0.16% |
| iShares MSCI Chile ETF | ECH | 38.99 | 38.93 | 222 | +0.06 |
+0.16% |
| iShares U.S. Home Construction ETF | ITB | 102.29 | 102.12 | 3 | +0.17 |
+0.17% |
| American Century Large Cap Equity ETF | ACLC | 78.15 | 78.01 | 0 | +0.14 |
+0.18% |
| iShares U.S. Industrials ETF | IYJ | 149.62 | 149.35 | 11 | +0.27 |
+0.18% |
| ASML Holding NV ADRhedged | ASMH | 73.53 | 73.40 | 0 | +0.14 |
+0.19% |
| JPMorgan Hedged Equity Laddered Overlay ETF | HELO | 66.18 | 66.05 | 0 | +0.13 |
+0.19% |
| Amphenol Corp A | APH | 129.90 | 129.65 | 1,384 | +0.25 |
+0.19% |
| iShares Morningstar Small-Cap Growth ETF | ISCG | 56.11 | 56.00 | 0 | +0.11 |
+0.19% |
| Banco BBVA Argentina S.A. ADS | BBAR | 17.12 | 17.09 | 2 | +0.03 |
+0.19% |
| Hoya Capital Housing ETF | HOMZ | 46.42 | 46.33 | 0 | +0.09 |
+0.19% |
| iShares U.S. Transportation ETF | IYT | 75.72 | 75.57 | 15 | +0.15 |
+0.20% |
| PulteGroup | PHM | 126.51 | 126.25 | 27 | +0.26 |
+0.21% |
| Dimensional US Sustainability Core 1 ETF | DFSU | 43.56 | 43.47 | 0 | +0.09 |
+0.21% |
| Dimensional U.S. Equity Market ETF | DFUS | 74.06 | 73.90 | 0 | +0.16 |
+0.21% |
| iShares S&P Mid-Cap 400 Growth ETF | IJK | 97.82 | 97.61 | 0 | +0.21 |
+0.21% |
| HCM Defender 100 Index ETF | QQH | 76.78 | 76.62 | 0 | +0.16 |
+0.21% |
| Sound Enhanced Fixed Income ETF | FXED | 18.23 | 18.19 | 0 | +0.04 |
+0.22% |
| iShares Russell 2000 Growth Fund | IWO | 329.04 | 328.31 | 2 | +0.73 |
+0.22% |
| FM Focus Equity ETF | FMCX | 34.74 | 34.66 | 0 | +0.08 |
+0.22% |
| Dimensional US High Profitability ETF | DUHP | 38.10 | 38.01 | 0 | +0.09 |
+0.22% |
| iShares U.S. Equity Factor Rotation Active ETF | DYNF | 60.62 | 60.48 | 0 | +0.14 |
+0.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.