% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.360 | 1.360 | 363 | +0.00 |
+0.01% |
| Adaptive Alpha Opportunities ETF | AGOX | 29.56 | 29.56 | 138 | +0.00 |
+0.01% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 23.93 | 23.93 | 347 | +0.00 |
+0.01% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 13.98 | 13.98 | 3,634 | +0.00 |
+0.01% |
| YieldMax Dorsey Wright Featured 5 Income ETF | FEAT | 25.46 | 25.46 | 125 | +0.00 |
+0.01% |
| Themes Humanoid Robotics ETF | BOTT | 41.56 | 41.56 | 458 | +0.00 |
+0.01% |
| STKd 100% NVDA & 100% AMD ETF | LAYS | 47.44 | 47.44 | 442 | +0.00 |
+0.01% |
| LendingTree, Inc. - Common Stock | TREE | 50.49 | 50.49 | 128 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long JPM ETF | JPX | 22.20 | 22.20 | 689 | +0.00 |
+0.01% |
| US Treasury 12 Month Bill ETF | OBIL | 50.26 | 50.25 | 64,300 | +0.01 |
+0.01% |
| Janus Henderson B-BBB CLO ETF | JBBB | 47.80 | 47.79 | 5,644 | +0.01 |
+0.01% |
| Bitwise GME Option Income Strategy ETF | IGME | 27.53 | 27.53 | 546 | +0.00 |
+0.01% |
| ProShares Ultra Consumer Staples | UGE | 17.46 | 17.46 | 217 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 15.11 | 15.11 | 1,048 | +0.00 |
+0.01% |
| ProShares Ultra NVDA | NVDB | 25.46 | 25.46 | 2,829 | +0.00 |
+0.01% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 27.93 | 27.93 | 3,337 | +0.00 |
+0.01% |
| Westwood Salient Enhanced Energy Income ETF | WEEI | 21.39 | 21.39 | 230 | +0.00 |
+0.02% |
| Canary Litecoin ETF | LTCC | 18.73 | 18.73 | 300 | +0.00 |
+0.02% |
| State Street SPDR Portfolio Intermediate Term Treasury ETF | SPTI | 28.86 | 28.86 | 1,259 | +0.00 |
+0.02% |
| NEE-PRU | NEE-PRU | 25.32 | 25.32 | 100 | +0.00 |
+0.02% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 21.39 | 21.39 | 6,467 | +0.00 |
+0.02% |
| DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 | DTB | 17.39 | 17.39 | 951 | +0.00 |
+0.02% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 22.29 | 22.29 | 12,920 | +0.00 |
+0.02% |
| Baron Technology ETF | BCTK | 24.68 | 24.67 | 1,866 | +0.00 |
+0.02% |
| Sprott Active Metals & Miners ETF | METL | 24.29 | 24.28 | 102 | +0.00 |
+0.02% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 17.96 | 17.96 | 19,870 | +0.00 |
+0.02% |
| Surrozen, Inc. - Common Stock | SRZN | 21.61 | 21.61 | 713 | +0.00 |
+0.02% |
| iShares U.S. Technology ETF | IYW | 196.67 | 196.61 | 226 | +0.06 |
+0.03% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 11.16 | 11.16 | 163 | +0.00 |
+0.03% |
| American Century Large Cap Growth ETF | ACGR | 65.23 | 65.21 | 0 | +0.02 |
+0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.