Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
iShares Russell Midcap Growth ETF  IWP 138.33 138.17 6
+0.16
+0.11%
iShares U.S. Tech Breakthrough Multisector ETF  TECB 60.53 60.46 0
+0.07
+0.12%
iShares U.S. Tech Independence Focused ETF  IETC 100.36 100.23 2
+0.13
+0.13%
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares  BNT 45.34 45.28 0
+0.06
+0.13%
Brookfield Corporation Class A Limited Voting Shares  BN 45.31 45.25 1,812
+0.06
+0.13%
Sound Equity Dividend Income ETF  DIVY 26.60 26.56 0
+0.04
+0.15%
iShares Morningstar Large-Cap Growth ETF  ILCG 102.85 102.70 0
+0.15
+0.15%
New Era Energy & Digital, Inc. - Common Stock  NUAI 3.205 3.200 31,755
+0.00
+0.16%
JPMorgan Active Growth ETF  JGRO 92.41 92.26 1,998
+0.15
+0.16%
iShares MSCI Chile ETF  ECH 38.99 38.93 222
+0.06
+0.16%
iShares U.S. Home Construction ETF  ITB 102.29 102.12 3
+0.17
+0.17%
American Century Large Cap Equity ETF  ACLC 78.15 78.01 0
+0.14
+0.18%
iShares U.S. Industrials ETF  IYJ 149.62 149.35 11
+0.27
+0.18%
ASML Holding NV ADRhedged  ASMH 73.53 73.40 0
+0.14
+0.19%
JPMorgan Hedged Equity Laddered Overlay ETF  HELO 66.18 66.05 0
+0.13
+0.19%
Amphenol Corp A  APH 129.90 129.65 1,384
+0.25
+0.19%
iShares Morningstar Small-Cap Growth ETF  ISCG 56.11 56.00 0
+0.11
+0.19%
Banco BBVA Argentina S.A. ADS  BBAR 17.12 17.09 2
+0.03
+0.19%
Hoya Capital Housing ETF  HOMZ 46.42 46.33 0
+0.09
+0.19%
iShares U.S. Transportation ETF  IYT 75.72 75.57 15
+0.15
+0.20%
PulteGroup  PHM 126.51 126.25 27
+0.26
+0.21%
Dimensional US Sustainability Core 1 ETF  DFSU 43.56 43.47 0
+0.09
+0.21%
Dimensional U.S. Equity Market ETF  DFUS 74.06 73.90 0
+0.16
+0.21%
iShares S&P Mid-Cap 400 Growth ETF  IJK 97.82 97.61 0
+0.21
+0.21%
HCM Defender 100 Index ETF  QQH 76.78 76.62 0
+0.16
+0.21%
Sound Enhanced Fixed Income ETF  FXED 18.23 18.19 0
+0.04
+0.22%
iShares Russell 2000 Growth Fund  IWO 329.04 328.31 2
+0.73
+0.22%
FM Focus Equity ETF  FMCX 34.74 34.66 0
+0.08
+0.22%
Dimensional US High Profitability ETF  DUHP 38.10 38.01 0
+0.09
+0.22%
iShares U.S. Equity Factor Rotation Active ETF  DYNF 60.62 60.48 0
+0.14
+0.23%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.