% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Swarmer, Inc - common stock | SWMR | 42.23 | 45.81 | 472,453 | -3.59 |
-7.83% |
| Defiance Daily Target 2x Long PL ETF | PLU | 32.90 | 35.52 | 262,889 | -2.62 |
-7.38% |
| 9F Inc. - American Depositary Shares | JFU | 2.750 | 2.960 | 880 | -0.21 |
-7.09% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 201.84 | 217.09 | 27,731 | -15.25 |
-7.02% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.340 | 1.440 | 86,980 | -0.10 |
-6.94% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.066 | 2.220 | 1,059 | -0.15 |
-6.93% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.400 | 1.500 | 586,398 | -0.10 |
-6.67% |
| Concorde International Group Ltd - Class A Ordinary Shares | YOOV | 1.905 | 2.040 | 47,611 | -0.14 |
-6.62% |
| Aemetis, Inc - Common Stock | AMTX | 2.300 | 2.460 | 452,519 | -0.16 |
-6.50% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 92.55 | 98.97 | 14,996,489 | -6.42 |
-6.49% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 29.80 | 31.86 | 204,791 | -2.06 |
-6.47% |
| Cycurion, Inc. - Common Stock | CYCU | 1.160 | 1.240 | 224,282 | -0.08 |
-6.45% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 43.41 | 46.40 | 81,736 | -2.99 |
-6.44% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.310 | 1.400 | 3,229 | -0.09 |
-6.43% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.75 | 11.48 | 3,903,680 | -0.73 |
-6.36% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.33 | 17.44 | 1,611,714 | -1.11 |
-6.35% |
| Breakwave Tanker Shipping ETF | BWET | 149.01 | 159.05 | 80,937 | -10.04 |
-6.31% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.33 | 27.03 | 4,327,291 | -1.70 |
-6.29% |
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 48.64 | 51.83 | 6,504 | -3.19 |
-6.15% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 32.38 | 34.50 | 646,719 | -2.12 |
-6.14% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.090 | 1.160 | 6,039 | -0.07 |
-6.03% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 102.92 | 109.51 | 407,090 | -6.59 |
-6.01% |
| Apache Corp | APA | 37.13 | 39.49 | 2,217,749 | -2.36 |
-5.98% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 24.33 | 25.86 | 68,335 | -1.53 |
-5.92% |
| Biodesix, Inc. - Common Stock | BDSX | 12.58 | 13.36 | 25,395 | -0.78 |
-5.84% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 17.62 | 18.71 | 5,476 | -1.09 |
-5.83% |
| Sable Offshore Corp. Common Stock | SOC | 12.24 | 12.98 | 1,124,272 | -0.74 |
-5.70% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 5.245 | 5.560 | 879,638 | -0.31 |
-5.67% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.500 | 1.590 | 239,786 | -0.09 |
-5.66% |
| GrafTech International Ltd. Common Stock | EAF | 7.350 | 7.770 | 236,557 | -0.42 |
-5.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.