Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bitfarms Ltd  BITF 2.050 2.060 25,726
-0.01
-0.49%
Opendoor Technologies Inc  OPEN 2.140 2.150 34,233
-0.01
-0.47%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.456 1.460 1,307
-0.00
-0.28%
Iris Energy Limited - Ordinary Shares  IREN 5.240 5.250 40,755
-0.01
-0.19%
Riot Platforms Inc  RIOT 11.87 11.88 269,662
-0.01
-0.08%
Paramount Global Cl B  PARA 12.67 12.68 479
-0.01
-0.08%
Cyclacel Pharmaceuti  CYCC 2.300 2.300 495,522
-0.00
-0.00%
My Size Inc  MYSZ 3.890 3.890 941
+0.00
+0.00%
Pulmatrix Inc  PULM 2.020 2.020 200
+0.00
+0.00%
Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 34.24 34.24 104
+0.00
+0.01%
Uscf Midstream Energy Income Fund ETF  UMI 40.60 40.60 0
+0.00
+0.01%
SPTE  SPTE 23.15 23.14 0
+0.00
+0.02%
Alphabet-A  GOOGL 159.17 159.13 181,371
+0.04
+0.03%
Biophytis Sa ADR  BPTS 9.703 9.700 3,032
+0.00
+0.03%
Ofs Credit Company  OCCI 7.015 7.010 2,336
+0.00
+0.07%
SPDR S&P 500 Sharia Industry Exclusions ETF  SPUS 36.46 36.43 391
+0.03
+0.07%
American Airlines Gp  AAL 13.93 13.92 1,125,809
+0.01
+0.07%
SPWO  SPWO 20.77 20.76 0
+0.02
+0.08%
O's Russell Smallcap Qlty Divd ETF  OUSM 40.77 40.73 0
+0.04
+0.10%
Riverfront US Dividend Adv ETF FT  RFDA 49.54 49.49 0
+0.05
+0.10%
O's U.S. Qlty Divd ETF  OUSA 47.50 47.44 0
+0.06
+0.14%
PRMN  PRMN 29.92 29.88 0
+0.04
+0.15%
Sound Equity Income ETF  DIVY 26.05 26.01 0
+0.04
+0.15%
DIVL  DIVL 20.34 20.31 0
+0.04
+0.17%
Tidal SP Funds Dow Jones Global Sukuk ETF  SPSK 17.56 17.53 0
+0.03
+0.18%
Universe Pharmaceuticals Inc  UPC 2.144 2.140 1,365
+0.00
+0.19%
Friedman Industries Inc  FRD 19.45 19.41 0
+0.04
+0.21%
Trust For Professional Managers Mairs & Power  MINN 21.97 21.93 0
+0.05
+0.22%
FXED  FXED 18.42 18.38 0
+0.04
+0.22%
LanzaTech Global, Inc. - Common Stock  LNZA 2.235 2.230 750
+0.00
+0.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.