Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sezzle Inc. - Common Stock  SEZL 35.26 210.99 859,775
-175.73
-83.29%
Marblegate Acquisition Corp. - Class A Common Stock  GATE 20.50 40.00 30,804
-19.50
-48.75%
Vaxcyte, Inc. - Common Stock  PCVX 36.70 69.46 12,040,043
-32.76
-47.16%
Marblegate Acquisition Corp. - Unit  GATEU 30.28 43.99 832
-13.71
-31.17%
OneConstruction Group Limited - Ordinary Shares  ONEG 2.190 3.180 111,114
-0.99
-31.13%
Edible Garden AG Incorporated - Common Stock  EDBL 2.457 3.470 138,340
-1.01
-29.20%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 1.395 1.930 11,412,866
-0.53
-27.72%
authID Inc. - Common Stock  AUID 4.801 6.480 853,652
-1.68
-25.91%
GRI Bio, Inc. - Common Stock  GRI 3.250 4.370 89,198
-1.12
-25.63%
Mangoceuticals, Inc. - Common Stock  MGRX 1.900 2.380 209,872
-0.48
-20.17%
TEN Holdings, Inc. - Common Stock  XHLD 1.000 1.250 1,456,652
-0.25
-19.98%
Neurogene Inc. - Common Stock  NGNE 11.62 14.52 602,914
-2.89
-19.94%
Raytech Holding Limited - ordinary shares  RAY 1.643 2.040 1,355,063
-0.40
-19.47%
Surf Air Mobility Inc. Common Stock  SRFM 2.690 3.330 571,971
-0.64
-19.22%
Elicio Therapeutics, Inc. - Common Stock  ELTX 6.295 7.790 64,598
-1.50
-19.19%
Airship AI Holdings, Inc - Warrants  AISPW 1.060 1.310 78,076
-0.25
-19.07%
My Size, Inc. - Common Stock  MYSZ 1.450 1.790 56,744,936
-0.34
-18.99%
Windtree Therapeutics, Inc. - Common Stock  WINT 1.270 1.560 272,750
-0.29
-18.59%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.225 1.500 5,472,788
-0.27
-18.33%
Safe Pro Group Inc. - Common Stock  SPAI 2.170 2.650 149,248
-0.48
-18.12%
Dominari Holdings Inc. - Common Stock  DOMH 3.925 4.780 8,319,175
-0.86
-17.89%
Galectin Therapeutics Inc. - Common Stock  GALT 1.250 1.520 358,292
-0.27
-17.76%
Nutriband Inc. - Warrant  NTRBW 1.530 1.850 594
-0.32
-17.30%
Maris-Tech Ltd. - ordinary shares  MTEK 2.150 2.580 82,979
-0.43
-16.67%
Capricor Therapeutics, Inc. - Common Stock  CAPR 9.595 11.50 2,707,592
-1.90
-16.57%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.610 3.120 40,186
-0.51
-16.35%
Bowen Acquisition Corp - Unit  BOWNU 6.760 8.080 4,172
-1.32
-16.34%
IM Cannabis Corp. - Common Shares  IMCC 1.540 1.840 18,503
-0.30
-16.30%
Oruka Therapeutics, Inc. - Common Stock  ORKA 10.47 12.50 302,771
-2.03
-16.24%
Chicago Rivet & Machine Co. Common Stock  CVR 11.40 13.58 10,977
-2.18
-16.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.