| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
2.565 |
2.570 |
50,482 |
-0.00 |
-0.19% |
|
Power REIT (MD) Common Stock
|
PW |
1.119 |
1.120 |
281 |
-0.00 |
-0.12% |
|
Airship AI Holdings, Inc - Class A Common Stock
|
AISP |
5.025 |
5.030 |
1,995 |
-0.00 |
-0.10% |
|
C3is Inc. - Common Stock
|
CISS |
1.009 |
1.010 |
1,991 |
-0.00 |
-0.10% |
|
Metalpha Technology Holding Limited - Ordinary Shares
|
MATH |
2.258 |
2.260 |
260 |
-0.00 |
-0.09% |
|
Jewett-Cameron Trading Company - Common Shares
|
JCTC |
4.737 |
4.740 |
201 |
-0.00 |
-0.06% |
|
iRobot Corporation - Common Stock
|
IRBT |
9.505 |
9.510 |
1,239 |
-0.00 |
-0.05% |
|
Enovix Corporation - Common Stock
|
ENVX |
11.47 |
11.48 |
7,649 |
-0.01 |
-0.04% |
|
Cadrenal Therapeutics, Inc. - Common Stock
|
CVKD |
19.23 |
19.23 |
102 |
-0.00 |
-0.03% |
|
Bitwise Ethereum ETF Common shares of beneficial interest
|
ETHW |
19.73 |
19.73 |
10,297 |
-0.00 |
-0.03% |
|
ACP-PRA
|
ACP-PRA |
22.16 |
22.16 |
103 |
-0.00 |
-0.02% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.170 |
1.170 |
100 |
-0.00 |
-0.02% |
|
Simplify Exchange Traded Funds Simplify Gold Strategy PLUS Income ETF
|
YGLD |
28.26 |
28.26 |
3,500 |
-0.00 |
-0.02% |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
1.460 |
1.460 |
121 |
-0.00 |
-0.01% |
|
GAM-PRB
|
GAM-PRB |
25.04 |
25.04 |
206 |
-0.00 |
-0.01% |
|
Venu Holding Corporation Common Stock
|
VENU |
9.999 |
10.00 |
200 |
-0.00 |
-0.01% |
|
GLOP-PRC
|
GLOP-PRC |
25.73 |
25.73 |
302 |
-0.00 |
-0.00% |
|
Lake Shore Bancorp, Inc. - Common Stock
|
LSBK |
16.00 |
16.00 |
201 |
+0.00 |
+0.00% |
|
AGNC Investment Corp. - Depositary Shares
|
AGNCO |
25.44 |
25.44 |
103 |
+0.00 |
+0.00% |
|
Magic Empire Global Limited - Class A Ordinary Shares
|
MEGL |
1.760 |
1.760 |
1,466 |
+0.00 |
+0.01% |
|
Invesco CurrencyShares Australian Dollar Trust
|
FXA |
63.42 |
63.42 |
297 |
+0.00 |
+0.01% |
|
Saratoga Investment Corp 8.00% Notes due 2027
|
SAJ |
25.25 |
25.25 |
207 |
+0.00 |
+0.01% |
|
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated
|
DCOMG |
26.83 |
26.83 |
104 |
+0.00 |
+0.01% |
|
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs
|
FNGB |
24.23 |
24.23 |
2,467 |
+0.00 |
+0.01% |
|
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF
|
ROBN |
26.75 |
26.75 |
351 |
+0.00 |
+0.02% |
|
SAC-PRA
|
SAC-PRA |
15.31 |
15.31 |
200 |
+0.00 |
+0.02% |
|
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
|
ASBA |
24.70 |
24.69 |
217 |
+0.00 |
+0.02% |
|
TRTN-PRC
|
TRTN-PRC |
24.34 |
24.33 |
107 |
+0.01 |
+0.02% |
|
Comstock Holding Companies, Inc. - Class A Common Stock
|
CHCI |
7.763 |
7.760 |
103 |
+0.00 |
+0.04% |
|
Eupraxia Pharmaceuticals Inc. - Common Stock
|
EPRX |
3.554 |
3.550 |
204 |
+0.00 |
+0.11% |
