Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IO Biotech, Inc. - Common Stock  IOBT 1.140 1.810 78,127,154
-0.67
-37.00%
Thumzup Media Corporation - Common Stock  TZUP 9.990 15.46 3,065,630
-5.47
-35.38%
Owens & Minor, Inc. Common Stock  OMI 4.590 7.090 4,673,061
-2.50
-35.26%
Tidal Trust II YieldMax AI Option Income Strategy ETF  AIYY 2.636 3.530 6,919,878
-0.89
-25.32%
707 Cayman Holdings Limited - Ordinary Shares  JEM 4.826 6.260 836,424
-1.43
-22.90%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 2.000 2.540 62,753
-0.54
-21.26%
Skycorp Solar Group Limited - Ordinary Shares  PN 1.910 2.400 155,239
-0.49
-20.42%
Amaze Holdings, Inc. Common Stock  AMZE 3.370 4.200 341,147
-0.83
-19.76%
Pro-Dex, Inc. - Common Stock  PDEX 38.56 47.75 119,455
-9.19
-19.25%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.350 6.510 359,516
-1.16
-17.82%
Nutriband Inc. - Warrant  NTRBW 1.500 1.820 1,373
-0.32
-17.58%
Netcapital Inc. - Common Stock  NCPL 2.575 3.120 600,480
-0.54
-17.47%
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.700 2.030 30,639
-0.33
-16.26%
Defiance Daily Target 2x Short IONQ ETF  IONZ 13.11 15.62 2,080,206
-2.51
-16.07%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 2.870 3.400 450,099
-0.53
-15.59%
ReShape Lifesciences, Inc. - Common Stock  RSLS 1.910 2.240 238,925
-0.33
-14.73%
Nukkleus Inc. - Ordinary Shares  NUKK 4.020 4.700 414,943
-0.68
-14.47%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 8.520 9.940 1,831,384
-1.42
-14.29%
Reading International Inc - Class B Voting Common Stock  RDIB 11.60 13.45 17,482
-1.85
-13.75%
Lincoln Educational Services Corporation - Common Stock  LINC 20.52 23.75 1,145,810
-3.23
-13.58%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.890 3.330 53,575
-0.44
-13.21%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.165 1.340 98,314
-0.18
-13.06%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long UPST Daily ETF  UPSX 27.29 31.36 477,144
-4.07
-12.98%
DHI Group, Inc. Common Stock  DHX 2.109 2.420 97,207
-0.31
-12.86%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.920 9.070 1,694,412
-1.15
-12.68%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 2.830 3.230 225,543
-0.40
-12.38%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.940 2.210 756,748
-0.27
-12.22%
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.171 4.750 180,365
-0.58
-12.18%
iSpecimen Inc. - Common Stock  ISPC 1.125 1.280 380,986
-0.16
-12.11%
The Generation Essentials Group Class A Ordinary Shares  TGE 3.272 3.720 18,566
-0.45
-12.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.