Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Futu Holdings Ltd ADR  FUTU 84.69 88.99 2,970,305
-4.30
-4.83%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 4.740 4.980 43,121
-0.24
-4.82%
Recursion Pharmaceuticals Inc Cl A  RXRX 5.750 6.040 12,353,849
-0.29
-4.80%
Dow Jones Internet Bear -3X ETF Direxion  WEBS 38.15 40.07 54,171
-1.92
-4.79%
Small Cap Bear -3X ETF Direxion  TZA 11.04 11.59 35,982,788
-0.55
-4.75%
Alphabet-A  GOOGL 167.63 175.98 59,734,379
-8.35
-4.74%
BayFirst Financial Corp. - Common Stock  BAFN 12.85 13.49 4,917
-0.64
-4.74%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.411 6.730 333,213
-0.32
-4.74%
Ultrapro Short Russell 2000 -3X ETF  SRTY 16.29 17.10 3,100,091
-0.81
-4.74%
Melar Acquisition Corp. I - Unit  MACIU 10.14 10.64 2,539
-0.50
-4.69%
Airship AI Holdings, Inc - Class A Common Stock  AISP 2.440 2.560 1,601,224
-0.12
-4.69%
GOOY  GOOY 14.47 15.18 385,183
-0.71
-4.68%
Avalon GloboCare Corp. - Common Stock  ALBT 2.650 2.780 40,058
-0.13
-4.68%
Regenxbio Inc  RGNX 9.180 9.630 699,728
-0.45
-4.67%
Lixiang Education Holding ADR  LXEH 2.060 2.160 15,783
-0.10
-4.63%
Nuwellis Inc  NUWE 1.240 1.300 353,226
-0.06
-4.62%
Sadot Group Inc. - Common Stock  SDOT 3.530 3.700 36,290
-0.17
-4.59%
TRAK  TRAK 22.67 23.76 79,898
-1.09
-4.59%
Direxion Daily MU Bear 1X Shares  MUD 24.37 25.53 100
-1.17
-4.57%
Alphabet-C  GOOG 169.24 177.33 38,839,849
-8.09
-4.56%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 9.020 9.450 9,692
-0.43
-4.55%
Jet.AI Inc. - Common Stock  JTAI 6.090 6.380 71,859
-0.29
-4.55%
Daqo New Energy ADR  DQ 19.21 20.12 520,743
-0.91
-4.52%
Direxion Daily AMZN Bull 2X Shares  AMZU 35.69 37.36 1,668,294
-1.67
-4.47%
Zentek Ltd. - common stock  ZTEK 1.135 1.188 56,045
-0.05
-4.46%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.360 2.470 11,288
-0.11
-4.45%
Freedom Holding Corp  FRHC 117.30 122.71 158,379
-5.41
-4.41%
Better Choice Company Inc  BTTR 1.702 1.780 32,470
-0.08
-4.40%
GraniteShares 2x Long AMZN Daily ETF  AMZZ 28.71 30.03 209,989
-1.32
-4.40%
Cytokinetics  CYTK 47.67 49.86 1,822,948
-2.19
-4.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.