% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily TSM Bear 1X ETF | TSMZ | 8.164 | 8.160 | 4,240 | +0.00 |
+0.05% |
| iShares Future AI & Tech ETF | ARTY | 73.27 | 73.23 | 8,310 | +0.04 |
+0.06% |
| iShares ESG Aware MSCI USA Growth ETF | EGUS | 57.04 | 57.01 | 0 | +0.03 |
+0.06% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.055 | 8.050 | 10,074 | +0.00 |
+0.06% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 6.324 | 6.320 | 5,745 | +0.00 |
+0.06% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 7.765 | 7.760 | 461,099 | +0.00 |
+0.06% |
| iShares MSCI USA Quality GARP ETF | GARP | 79.61 | 79.55 | 39 | +0.05 |
+0.07% |
| iShares U.S. Aerospace & Defense ETF | ITA | 233.79 | 233.63 | 2,967 | +0.16 |
+0.07% |
| Solana ETF | SOLZ | 6.695 | 6.690 | 33,362 | +0.00 |
+0.07% |
| Golub Capital BDC, Inc. - Closed End Fund | GBDC | 13.30 | 13.29 | 5,330 | +0.01 |
+0.08% |
| iShares U.S. Tech Breakthrough Multisector ETF | TECB | 70.02 | 69.96 | 32 | +0.05 |
+0.08% |
| iShares Morningstar Large-Cap Growth ETF | ILCG | 114.30 | 114.21 | 0 | +0.09 |
+0.08% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.935 | 5.930 | 4,428 | +0.00 |
+0.08% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.895 | 5.890 | 6,239 | +0.00 |
+0.08% |
| iShares Russell 1000 Growth Fund | IWF | 121.61 | 121.50 | 209 | +0.11 |
+0.09% |
| UHA-B | UHA-B | 55.40 | 55.35 | 0 | +0.05 |
+0.09% |
| iShares U.S. Health Care Providers ETF | IHF | 53.48 | 53.43 | 589 | +0.05 |
+0.09% |
| iShares S&P 500 Growth ETF | IVW | 135.00 | 134.87 | 2,222 | +0.13 |
+0.09% |
| iShares Russell Top 200 Growth ETF | IWY | 285.01 | 284.74 | 111 | +0.27 |
+0.10% |
| AGNC Investment Corp. - Common Stock | AGNC | 10.32 | 10.31 | 187,747 | +0.01 |
+0.10% |
| iShares U.S. Digital Infrastructure and Real Estate ETF | IDGT | 124.89 | 124.77 | 1,083 | +0.12 |
+0.10% |
| Thermo Fisher Scientific | TMO | 469.34 | 468.87 | 906 | +0.47 |
+0.10% |
| iShares U.S. Tech Independence Focused ETF | IETC | 106.06 | 105.95 | 70 | +0.11 |
+0.10% |
| iShares Morningstar Mid-Cap Growth ETF | IMCG | 94.57 | 94.47 | 11 | +0.10 |
+0.11% |
| iShares MSCI USA Momentum Factor ETF | MTUM | 324.40 | 324.04 | 1,806 | +0.36 |
+0.11% |
| iShares U.S. Thematic Rotation Active ETF | THRO | 42.69 | 42.64 | 0 | +0.05 |
+0.11% |
| iShares Russell Midcap Growth ETF | IWP | 140.80 | 140.64 | 717 | +0.16 |
+0.12% |
| Eagle Materials Inc Common Stock | EXP | 215.25 | 215.00 | 73 | +0.25 |
+0.12% |
| iShares S&P Mid-Cap 400 Growth ETF | IJK | 114.94 | 114.81 | 12,527 | +0.13 |
+0.12% |
| iShares U.S. Manufacturing ETF | MADE | 37.64 | 37.60 | 0 | +0.04 |
+0.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.