% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.300 | 1.400 | 26,216 | -0.10 |
-7.14% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.550 | 1.630 | 35,389 | -0.08 |
-4.91% |
| Baxter International | BAX | 23.77 | 24.99 | 2,882,311 | -1.21 |
-4.86% |
| Corgi GME 2x Daily ETF | GMEC | 31.11 | 32.58 | 1,409 | -1.47 |
-4.51% |
| Corgi OKLO 2x Daily ETF | OKLC | 5.120 | 5.360 | 1,156 | -0.24 |
-4.47% |
| Corgi UCTT 2x Daily ETF | UCTX | 3.110 | 3.255 | 449 | -0.15 |
-4.45% |
| Leverage Shares 2X Long VIAV Daily ETF | VIAG | 7.540 | 7.890 | 488 | -0.35 |
-4.43% |
| Nephros, Inc. - Common Stock | NEPH | 3.520 | 3.680 | 6,342 | -0.16 |
-4.35% |
| Rantizo - Class A Ordinary Shares | RNTZ | 4.400 | 4.600 | 3,576 | -0.20 |
-4.35% |
| Corgi GEV 2x Daily ETF | GEVC | 15.50 | 16.20 | 509 | -0.70 |
-4.32% |
| Biddance AI Systems, Inc. - Class A Ordinary Share | BDAI | 2.125 | 2.220 | 15,158 | -0.10 |
-4.28% |
| Corgi ACHR 2x Daily ETF | ACHX | 14.37 | 15.01 | 156 | -0.64 |
-4.28% |
| Gabelli Multi-Media Trust, Inc. (The) Common Stock | GGT | 3.360 | 3.510 | 335,775 | -0.15 |
-4.27% |
| General Electric | GE | 298.00 | 311.28 | 1,974,332 | -13.28 |
-4.27% |
| Tactical Resources Corp. - Common Shares | TREO | 1.800 | 1.880 | 42,880 | -0.08 |
-4.26% |
| Focus Universal Inc. - Common Stock | FCUV | 3.400 | 3.550 | 2,914 | -0.15 |
-4.23% |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 3.956 | 4.130 | 50,604 | -0.17 |
-4.20% |
| Boxlight Corporation - Class A Common Stock | BOXL | 2.970 | 3.100 | 570 | -0.13 |
-4.19% |
| Zepp Health Corporation American depositary shares | ZEPP | 2.800 | 2.920 | 88,968 | -0.12 |
-4.11% |
| Backblaze, Inc. - Common Stock | BLZE | 8.930 | 9.290 | 193,668 | -0.36 |
-3.88% |
| Lucid Group, Inc. - Common Stock | LCID | 2.978 | 3.095 | 5,032,924 | -0.12 |
-3.79% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 6.930 | 7.200 | 24,651 | -0.27 |
-3.75% |
| DPC Holdings PLC Ordinary Shares | DPC | 30.79 | 31.97 | 63,357 | -1.18 |
-3.69% |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.277 | 2.360 | 175,072 | -0.08 |
-3.52% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.489 | 1.540 | 91,642 | -0.05 |
-3.31% |
| ProShares UltraShort Health Care | RXD | 13.25 | 13.70 | 10,904 | -0.45 |
-3.28% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.775 | 3.900 | 731,167 | -0.12 |
-3.21% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 12.82 | 13.21 | 943,858 | -0.39 |
-2.97% |
| Brightline Interactive, Inc. - Common Stock | BTLN | 4.230 | 4.280 | 2,924 | -0.05 |
-1.17% |
| Tradr 2X Long ON Daily ETF | ONX | 6.460 | 6.380 | 2,176 | +0.08 |
+1.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.