Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 36.35 39.07 503,265
-2.72
-6.96%
Traws Pharma, Inc. - Common Stock  TRAW 2.140 2.300 40,002
-0.16
-6.96%
Scienture Holdings, Inc. - Common Stock  SCNX 1.340 1.440 281,599
-0.10
-6.94%
Solid Biosciences Inc. - Common Stock  SLDB 3.445 3.700 1,863,391
-0.26
-6.89%
Sky Harbour Group Corporation Class A Common Stock  SKYH 12.12 13.01 149,494
-0.89
-6.84%
Cross Timbers Royalty Trust Common Stock  CRT 12.27 13.17 59,449
-0.90
-6.83%
Viridian Therapeutics, Inc. - Common Stock  VRDN 12.56 13.48 1,087,663
-0.92
-6.82%
Oruka Therapeutics, Inc. - Common Stock  ORKA 9.560 10.26 705,199
-0.70
-6.82%
MicroAlgo, Inc. - Ordinary Shares  MLGO 22.60 24.25 26,309,448
-1.65
-6.80%
Sera Prognostics, Inc. - Class A Common Stock  SERA 3.430 3.680 61,804
-0.25
-6.79%
XBiotech Inc. - Common Stock  XBIT 3.020 3.240 25,362
-0.22
-6.79%
Cytokinetics, Incorporated - Common Stock  CYTK 37.50 40.19 2,503,951
-2.69
-6.69%
Codexis, Inc. - Common Stock  CDXS 2.510 2.690 2,025,822
-0.18
-6.69%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.400 1.500 73,155
-0.10
-6.67%
INNOVATE Corp. Common Stock  VATE 7.310 7.830 51,589
-0.52
-6.64%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 11.61 12.43 55,808
-0.82
-6.60%
Anteris Technologies Global Corp. - Common Stock  AVR 3.400 3.640 269,010
-0.24
-6.59%
Biomea Fusion, Inc. - Common Stock  BMEA 1.990 2.130 1,217,497
-0.14
-6.57%
Tango Therapeutics, Inc. - Common Stock  TNGX 1.280 1.370 1,013,873
-0.09
-6.57%
Caledonia Mining Corporation Plc Common Shares  CMCL 11.67 12.49 162,365
-0.82
-6.57%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 33.84 36.21 993,238
-2.37
-6.55%
89bio, Inc. - Common Stock  ETNB 6.795 7.270 2,079,809
-0.47
-6.53%
XIAO-I Corporation - American Depositary Shares  AIXI 4.010 4.290 51,289
-0.28
-6.53%
uniQure N.V. - Ordinary Shares  QURE 9.910 10.60 2,075,997
-0.69
-6.51%
Scholar Rock Holding Corporation - Common Stock  SRRK 30.06 32.15 2,150,069
-2.09
-6.50%
Lantern Pharma Inc. - Common Stock  LTRN 3.310 3.540 59,850
-0.23
-6.50%
Agios Pharmaceuticals, Inc. - Common Stock  AGIO 27.40 29.30 936,690
-1.90
-6.48%
Alto Neuroscience, Inc. Common Stock  ANRO 2.020 2.160 268,586
-0.14
-6.48%
PMGC Holdings Inc. - Common Stock  ELAB 4.330 4.630 27,872
-0.30
-6.48%
Safe Pro Group Inc. - Common Stock  SPAI 2.035 2.175 139,885
-0.14
-6.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.