% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 14.04 | 14.04 | 376 | +0.00 |
+0.03% |
| Leverage Shares 2X Long CAT Daily ETF | CATG | 12.48 | 12.48 | 545 | +0.00 |
+0.04% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 13.19 | 13.19 | 3,080 | +0.00 |
+0.04% |
| Leverage Shares 2X Long FORM Daily ETF | FOMG | 8.983 | 8.980 | 2,301 | +0.00 |
+0.04% |
| REX-Osprey SOL + Staking ETF | SSK | 10.22 | 10.22 | 359 | +0.00 |
+0.04% |
| Direxion Daily COIN Bull 2X ETF | CONX | 5.062 | 5.060 | 6,431 | +0.00 |
+0.04% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 11.87 | 11.86 | 556,054 | +0.01 |
+0.04% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 8.954 | 8.950 | 393 | +0.00 |
+0.05% |
| Leverage Shares 1X Short SK Hynix Daily ETF | SKHZ | 10.82 | 10.82 | 687,224 | +0.00 |
+0.05% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 8.655 | 8.650 | 1,375 | +0.00 |
+0.06% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 7.094 | 7.090 | 352 | +0.00 |
+0.06% |
| Solana ETF | SOLZ | 7.575 | 7.570 | 2,072 | +0.00 |
+0.07% |
| PureCycle Technologies, Inc. - Common stock | PCT | 7.215 | 7.210 | 4,244 | +0.00 |
+0.07% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.405 | 5.400 | 5,018 | +0.00 |
+0.09% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.084 | 4.080 | 1,204 | +0.00 |
+0.10% |
| Genprex, Inc. - Common Stock | GNPX | 4.475 | 4.470 | 8,403 | +0.00 |
+0.11% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 4.265 | 4.260 | 73,506 | +0.00 |
+0.12% |
| CDT Equity Inc. - Common Stock | CDT | 2.804 | 2.800 | 543 | +0.00 |
+0.14% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 3.665 | 3.660 | 4,012 | +0.00 |
+0.14% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 2.685 | 2.680 | 200 | +0.00 |
+0.19% |
| OmniAb, Inc. - Common Stock | OABI | 3.830 | 3.820 | 36,534 | +0.01 |
+0.26% |
| Rubico Inc. - Common Stock | RUBI | 1.835 | 1.830 | 5,163 | +0.00 |
+0.27% |
| LQR House Inc. - Common Stock | YHC | 1.655 | 1.650 | 600 | +0.01 |
+0.30% |
| QuantumScape Corporation - Common Stock | QS | 6.140 | 6.120 | 74,989 | +0.02 |
+0.33% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.405 | 1.400 | 200 | +0.01 |
+0.36% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 3.860 | 3.840 | 1,133 | +0.02 |
+0.52% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.650 | 1.620 | 791 | +0.03 |
+1.85% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.730 | 1.690 | 11,686 | +0.04 |
+2.37% |
| Freightos Limited - Ordinary shares | CRGO | 1.720 | 1.670 | 26,989 | +0.05 |
+2.99% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.840 | 1.780 | 4,941 | +0.06 |
+3.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.