Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Smith-Midland Corporation - Common Stock  SMID 28.29 30.14 16,637
-1.85
-6.14%
OneWater Marine Inc. - Class A Common Stock  ONEW 13.87 14.77 163,930
-0.90
-6.09%
C3.ai, Inc.  AI 24.97 26.59 10,081,302
-1.62
-6.09%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.400 1.490 35,998
-0.09
-6.04%
Alumis Inc. - Common Stock  ALMS 3.290 3.500 1,315,157
-0.21
-6.00%
Topgolf Callaway Brands Corp. Common Stock  MODG 5.960 6.340 3,008,480
-0.38
-5.99%
DraftKings Inc. - Class A Common Stock  DKNG 33.73 35.88 25,392,300
-2.15
-5.99%
ProShares UltraShort Bloomberg Crude Oil  SCO 19.64 20.89 2,325,225
-1.25
-5.98%
GraniteShares 2x Long RIVN Daily ETF  RVNL 38.58 41.02 7,251
-2.44
-5.95%
Tidal Trust II YieldMax AI Option Income Strategy ETF  AIYY 4.590 4.880 1,692,384
-0.29
-5.94%
Geron Corporation - Common Stock  GERN 1.430 1.520 14,847,454
-0.09
-5.92%
MP Materials Corp. Common Stock  MP 20.50 21.79 13,949,268
-1.29
-5.92%
American Woodmark Corporation - Common Stock  AMWD 53.04 56.37 184,381
-3.33
-5.91%
Agrify Corporation - Common Stock  AGFY 25.90 27.52 9,521
-1.62
-5.89%
Callan JMB Inc. - Common Stock  CJMB 4.800 5.100 20,003
-0.30
-5.88%
GraniteShares 2x Long DELL Daily ETF  DLLL 19.36 20.56 72,516
-1.20
-5.84%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 4.360 4.630 14,131
-0.27
-5.83%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.590 2.750 6,859
-0.16
-5.82%
Kindly MD, Inc. - Common Stock  NAKA 21.29 22.60 467,169
-1.31
-5.80%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 8.060 8.550 1,407,785
-0.49
-5.73%
INNOVATE Corp. Common Stock  VATE 5.450 5.780 101,393
-0.33
-5.71%
Leverage Shares 2X Long ADBE Daily ETF  ADBG 15.37 16.29 29,277
-0.92
-5.65%
Lightbridge Corporation - Common Stock  LTBR 14.21 15.05 2,344,489
-0.84
-5.58%
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.440 4.700 2,382,366
-0.26
-5.53%
KALA BIO, Inc. - Common Stock  KALA 3.515 3.720 33,580
-0.21
-5.51%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.640 4.910 95,304
-0.27
-5.50%
WK Kellogg Co Common Stock  KLG 15.99 16.92 1,046,875
-0.93
-5.50%
Urgent.ly Inc. - Common Stock  ULY 5.180 5.480 59,152
-0.30
-5.47%
BioLife Solutions, Inc. - Common Stock  BLFS 20.69 21.88 786,271
-1.19
-5.44%
Montauk Renewables, Inc. - Common Stock  MNTK 1.740 1.840 497,625
-0.10
-5.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.