| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares Cybersecurity and Tech ETF | IHAK | 55.93 | 55.92 | 13 | +0.01 |
+0.01% |
| Powered Brands - Class A Ordinary Shares | POW | 29.95 | 29.95 | 168 | +0.00 |
+0.02% |
| 2x Stellar ETF | STLU | 21.78 | 21.78 | 1,101 | +0.00 |
+0.02% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 14.07 | 14.07 | 1,026 | +0.00 |
+0.02% |
| iShares S&P Software Index Fund | IGV | 90.70 | 90.68 | 252,902 | +0.02 |
+0.02% |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 26.79 | 26.78 | 130,999 | +0.00 |
+0.02% |
| TSPY Lift ETF | TSYX | 23.39 | 23.39 | 203 | +0.00 |
+0.02% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 25.70 | 25.70 | 2,237 | +0.00 |
+0.02% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 302.87 | 302.81 | 97,034 | +0.06 |
+0.02% |
| Invesco BulletShares 2026 Municipal Bond ETF | BSMQ | 23.59 | 23.58 | 200 | +0.01 |
+0.02% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 22.90 | 22.90 | 45,779 | +0.00 |
+0.02% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 15.84 | 15.84 | 719 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 13.75 | 13.75 | 791 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST COIN ETF | COYY | 19.23 | 19.23 | 968 | +0.00 |
+0.03% |
| ProShares Ultra Solana ETF | SLON | 15.19 | 15.19 | 10,625 | +0.00 |
+0.03% |
| Corvex, Inc. - Common Stock | MOVE | 18.91 | 18.90 | 639 | +0.01 |
+0.03% |
| Canary Litecoin ETF | LTCC | 10.48 | 10.48 | 420 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 14.35 | 14.35 | 15,310 | +0.00 |
+0.03% |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 27.60 | 27.59 | 0 | +0.01 |
+0.03% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 8.022 | 8.020 | 11,508 | +0.00 |
+0.03% |
| iShares U.S. Technology ETF | IYW | 244.83 | 244.76 | 1,797 | +0.07 |
+0.03% |
| VanEck Avalanche ETF | VAVX | 13.73 | 13.73 | 113 | +0.00 |
+0.03% |
| Direxion Daily PANW Bear 1X ETF | PALD | 14.54 | 14.54 | 3,343 | +0.00 |
+0.03% |
| Leverage Shares 2x Long AXP Daily ETF | AXPG | 12.39 | 12.39 | 278 | +0.00 |
+0.03% |
| Sprott Lithium Miners ETF | LITP | 15.12 | 15.11 | 302 | +0.01 |
+0.03% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 14.12 | 14.12 | 12,819 | +0.00 |
+0.03% |
| Curtiss-Wright Corporation Common Stock | CW | 758.00 | 757.74 | 424 | +0.26 |
+0.03% |
| REX-Osprey XRP ETF | XRPR | 9.283 | 9.280 | 229 | +0.00 |
+0.03% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 5.362 | 5.360 | 9,344 | +0.00 |
+0.04% |
| iShares S&P Technology Index Fund | IGM | 159.36 | 159.29 | 481 | +0.07 |
+0.04% |