Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SenesTech, Inc. - Common Stock  SNES 4.370 4.690 247,733
-0.32
-6.82%
Lavoro Limited - Class A Ordinary Shares  LVRO 1.985 2.130 3,350
-0.14
-6.81%
Cardlytics, Inc. - Common Stock  CDLX 1.100 1.180 1,716,145
-0.08
-6.78%
Insperity, Inc. Common Stock  NSP 49.85 53.47 667,996
-3.62
-6.77%
Safe Pro Group Inc. - Common Stock  SPAI 3.860 4.140 175,439
-0.28
-6.76%
Usio, Inc. - Common Stock  USIO 1.455 1.560 420,430
-0.10
-6.73%
Valneva SE - American Depositary Shares  VALN 8.500 9.110 187,663
-0.61
-6.70%
Leverage Shares 2X Long CRM Daily ETF  CRMG 11.44 12.25 195,001
-0.82
-6.67%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.260 1.350 8,576,249
-0.09
-6.67%
Scully Royalty Ltd.  SRL 5.320 5.700 5,294
-0.38
-6.67%
Jack In The Box Inc. - Common Stock  JACK 16.98 18.19 1,314,150
-1.21
-6.65%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.970 2.110 15,346,731
-0.14
-6.64%
SharpLink Gaming, Inc. - Common Stock  SBET 22.34 23.92 112,367,013
-1.59
-6.63%
TSS, Inc. - Common Stock  TSSI 18.82 20.15 3,003,482
-1.32
-6.58%
Tradr 2X Long SMR Daily ETF  SMU 25.30 27.08 603,509
-1.78
-6.57%
United States Cellular Corporation 5.500% Senior Notes due 2070  UZF 18.36 19.64 41,251
-1.28
-6.52%
Destiny Tech100 Inc. Common Stock  DXYZ 28.59 30.58 1,568,789
-1.99
-6.51%
Galectin Therapeutics Inc. - Common Stock  GALT 3.880 4.150 313,027
-0.27
-6.51%
OptimizeRx Corporation - Common Stock  OPRX 16.18 17.30 822,770
-1.12
-6.47%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.010 1.080 8,980
-0.07
-6.47%
Spruce Power Holding Corporation Class A Common Stock  SPRU 1.450 1.550 1,332,123
-0.10
-6.45%
Clearwater Analytics Holdings, Inc. Class A Common Stock  CWAN 18.45 19.72 8,361,613
-1.27
-6.44%
HubSpot, Inc. Common Stock  HUBS 420.79 449.72 1,993,495
-28.93
-6.43%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 16.38 17.50 2,279,608
-1.12
-6.40%
Brazil Potash Corp. Common Shares  GRO 1.610 1.720 174,286
-0.11
-6.40%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.395 1.490 181,797
-0.09
-6.38%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.030 1.100 737,223
-0.07
-6.36%
Ziff Davis, Inc. - Common Stock  ZD 34.35 36.68 817,646
-2.33
-6.35%
Future FinTech Group Inc. - Common Stock  FTFT 1.770 1.890 823,171
-0.12
-6.35%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.510 2.680 29,069
-0.17
-6.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.