Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Benitec Biopharma Inc. - Common Stock  BNTC 12.02 13.01 48,600
-0.99
-7.61%
Johnson & Johnson  JNJ 153.25 165.84 23,303,227
-12.59
-7.59%
Kezar Life Sciences, Inc. - Common Stock  KZR 4.510 4.880 32,522
-0.37
-7.58%
Graphex Group Limited American Depositary Shares  GRFX 1.100 1.190 31,726
-0.09
-7.56%
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.850 8.490 418,324
-0.64
-7.54%
Foghorn Therapeutics Inc. - Common Stock  FHTX 3.375 3.650 135,410
-0.27
-7.53%
Borealis Foods Inc. - Class A Common Shares  BRLS 6.020 6.510 4,704
-0.49
-7.53%
Hour Loop, Inc. - common stock  HOUR 1.360 1.470 89,346
-0.11
-7.48%
electroCore, Inc. - Common Stock  ECOR 6.190 6.690 174,825
-0.50
-7.47%
Sabre Corporation - Common Stock  SABR 2.600 2.810 6,868,596
-0.21
-7.47%
Arcellx, Inc. - Common Stock  ACLX 60.70 65.60 1,057,322
-4.90
-7.47%
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.080 5.490 6,358,451
-0.41
-7.47%
Contineum Therapeutics, Inc. - Common stock  CTNM 6.460 6.980 24,668
-0.52
-7.45%
Duos Technologies Group, Inc. - Common Stock  DUOT 5.220 5.640 194,166
-0.42
-7.45%
Security National Financial Corporation - Class A Common Stock  SNFCA 11.20 12.10 56,428
-0.90
-7.44%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 2.990 3.230 1,547,365
-0.24
-7.43%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 3.000 3.240 158,135
-0.24
-7.41%
Prairie Operating Co. - Common Stock  PROP 4.955 5.350 619,108
-0.39
-7.38%
TradersAI Large Cap Equity & Cash ETF  HFSP 17.67 19.07 100
-1.40
-7.34%
PMV Pharmaceuticals, Inc. - Common Stock  PMVP 1.010 1.090 159,978
-0.08
-7.34%
Alvotech - Warrant  ALVOW 1.400 1.510 409
-0.11
-7.28%
Tradr 2X Short TSLA Daily ETF  TSLQ 42.45 45.78 19,169,622
-3.33
-7.27%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 3.895 4.200 98,185,107
-0.31
-7.26%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 16.83 18.14 285,857
-1.31
-7.22%
GraniteShares 2x Short TSLA Daily ETF  TSDD 53.42 57.53 2,982,850
-4.11
-7.14%
Zenvia Inc. - Class A Common Stock  ZENV 1.960 2.110 51,773
-0.15
-7.11%
Legend Biotech Corporation - American Depositary Shares  LEGN 31.52 33.93 2,196,651
-2.41
-7.10%
MBX Biosciences, Inc. - Common Stock  MBX 6.860 7.380 197,317
-0.52
-7.05%
Excelerate Energy, Inc. Class A Common Stock  EE 26.66 28.68 4,006,012
-2.02
-7.04%
Immunome, Inc. - Common Stock  IMNM 6.260 6.730 1,199,198
-0.47
-6.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.