| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares Russell 2500 ETF | SMMD | 89.79 | 89.55 | 0 | +0.24 |
+0.27% |
| iShares S&P 500 ex S&P 100 ETF | XOEF | 29.69 | 29.61 | 0 | +0.08 |
+0.27% |
| Johnson Controls International plc Ordinary Share | JCI | 144.96 | 144.56 | 287 | +0.40 |
+0.28% |
| iShares MSCI USA Size Factor ETF | SIZE | 176.78 | 176.29 | 0 | +0.49 |
+0.28% |
| iShares U.S. Oil Equipment & Services ETF | IEZ | 30.61 | 30.52 | 156 | +0.09 |
+0.28% |
| DTF Tax-Free Income 2028 Term Fund Inc. | DTF | 11.48 | 11.45 | 0 | +0.03 |
+0.28% |
| iShares ESG Select Screened S&P Small-Cap ETF | XJR | 50.95 | 50.81 | 3 | +0.14 |
+0.28% |
| iShares Health Innovation Active ETF | BMED | 28.56 | 28.48 | 0 | +0.08 |
+0.29% |
| iShares U.S. Insurance ETF | IAK | 135.57 | 135.18 | 5 | +0.39 |
+0.29% |
| iShares U.S. Power Infrastructure ETF | POWR | 27.12 | 27.04 | 3,064 | +0.08 |
+0.29% |
| iShares Large Cap Value Active ETF | BLCV | 40.62 | 40.51 | 0 | +0.12 |
+0.29% |
| iShares U.S. Infrastructure ETF | IFRA | 62.05 | 61.87 | 419 | +0.18 |
+0.30% |
| iShares U.S. Financial ETF | IYF | 128.05 | 127.67 | 0 | +0.38 |
+0.30% |
| iShares Morningstar Mid-Cap ETF | IMCB | 95.05 | 94.77 | 1 | +0.28 |
+0.30% |
| iShares Core S&P Small-Cap ETF | IJR | 143.67 | 143.24 | 5,483 | +0.43 |
+0.30% |
| iShares U.S. Pharmaceutical ETF | IHE | 94.75 | 94.47 | 64 | +0.28 |
+0.30% |
| iShares Morningstar Small-Cap ETF | ISCB | 73.59 | 73.37 | 0 | +0.22 |
+0.31% |
| iShares Russell Mid-Cap Value ETF | IWS | 163.74 | 163.24 | 5 | +0.50 |
+0.31% |
| Roundhill Gold WeeklyPay ETF | GLDW | 43.88 | 43.74 | 168 | +0.14 |
+0.31% |
| Roundhill MSFT WeeklyPay ETF | MSFW | 26.36 | 26.28 | 536 | +0.08 |
+0.31% |
| iShares MSCI USA Min Vol Factor ETF | USMV | 96.05 | 95.75 | 2,384 | +0.30 |
+0.31% |
| Nuveen Select Maturities Municipal Fd | NIM | 9.280 | 9.251 | 0 | +0.03 |
+0.31% |
| iShares Russell 1000 Value ETF | IWD | 242.13 | 241.37 | 4,076 | +0.76 |
+0.31% |
| Worthington Enterprises, Inc. Common Shares | WOR | 59.68 | 59.49 | 2 | +0.19 |
+0.32% |
| Nuveen California Municipal Value Fd Inc | NCA | 9.180 | 9.150 | 0 | +0.03 |
+0.33% |
| Roundhill AVGO WeeklyPay ETF | AVGW | 41.35 | 41.21 | 1,622 | +0.14 |
+0.34% |
| Nuveen AMT-Free Municipal Value Fd | NUW | 14.21 | 14.16 | 0 | +0.05 |
+0.34% |
| Nuveen Municipal Income Fd Inc | NMI | 11.12 | 11.08 | 0 | +0.04 |
+0.34% |
| Nuveen New York Municipal Value Fd Inc | NNY | 8.620 | 8.591 | 266 | +0.03 |
+0.34% |
| iShares U.S. Telecommunications ETF | IYZ | 43.76 | 43.61 | 572 | +0.15 |
+0.34% |