Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NioCorp Developments Ltd. - Warrant  NIOBW 1.120 1.180 70,944
-0.06
-5.06%
USA Rare Earth, Inc. - Common Stock  USAR 15.44 16.26 10,872,927
-0.82
-5.04%
Aditxt, Inc. - Common Stock  ADTX 1.130 1.190 668,913
-0.06
-5.04%
Immutep Limited - American Depositary Shares  IMMP 1.700 1.790 103,604
-0.09
-5.03%
Mill City Ventures III, Ltd. - Common Stock  MCVT 5.690 5.990 613,944
-0.30
-5.01%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 1.900 2.000 719,922
-0.10
-5.00%
Golden Matrix Group, Inc. - Common Stock  GMGI 1.330 1.400 249,494
-0.07
-5.00%
Quad Graphics, Inc Class A Common Stock  QUAD 5.920 6.230 341,026
-0.31
-4.98%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 13.18 13.87 588
-0.69
-4.97%
Citius Oncology, Inc. - Common Stock  CTOR 1.720 1.810 174,125
-0.09
-4.97%
REGENXBIO Inc. - Common Stock  RGNX 7.460 7.850 655,223
-0.39
-4.97%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.730 1.820 27,944
-0.09
-4.95%
Ideal Power Inc. - Common Stock  IPWR 3.859 4.059 64,658
-0.20
-4.93%
GH Research PLC - Ordinary Shares  GHRS 11.80 12.41 346,002
-0.61
-4.92%
ProShares Short Ether ETF  SETH 8.730 9.180 255,503
-0.45
-4.90%
AnaptysBio, Inc. - Common Stock  ANAB 20.00 21.03 524,153
-1.03
-4.90%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.360 1.430 222,665
-0.07
-4.90%
Aptevo Therapeutics Inc. - Common Stock  APVO 2.150 2.260 100,717
-0.11
-4.87%
Local Bounti Corporation Common Stock  LOCL 2.540 2.670 6,188
-0.13
-4.87%
Portage Biotech Inc. - Common Stock  PRTG 8.850 9.300 29,796
-0.45
-4.84%
Uranium Energy Corp. Common Stock  UEC 9.690 10.18 13,427,812
-0.49
-4.81%
TMC the metals company Inc. - Common Stock  TMC 5.350 5.620 7,609,789
-0.27
-4.80%
Hershey Co  HSY 175.42 184.27 3,184,910
-8.85
-4.80%
Emergent BioSolutions Inc. Common Stock  EBS 8.160 8.570 1,327,048
-0.41
-4.78%
Claros Mortgage Trust, Inc. Common Stock  CMTG 3.190 3.350 638,207
-0.16
-4.78%
Nexxen International Ltd. - Ordinary Shares  NEXN 9.190 9.650 322,587
-0.46
-4.77%
GraniteShares 2x Long PLTR Daily ETF  PTIR 33.80 35.49 3,634,825
-1.69
-4.76%
ARMOUR Residential REIT, Inc.  ARR 14.88 15.62 8,316,224
-0.74
-4.74%
Brag House Holdings, Inc. - Common Stock  TBH 1.210 1.270 115,384
-0.06
-4.72%
Global X Wind Energy ETF  WNDY 12.21 12.81 15,809
-0.60
-4.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.