Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dawson Geophscl  DWSN 1.390 1.454 11,900
-0.06
-4.38%
Neurometrix Inc  NURO 4.150 4.340 7,357
-0.19
-4.38%
Sunlands Online Education Group ADR  STG 6.600 6.900 12,062
-0.30
-4.35%
Alset Inc  AEI 1.100 1.150 11,950
-0.05
-4.35%
Benitec Biopharma Ltd ADR  BNTC 10.20 10.66 32,281
-0.46
-4.32%
GOOP  GOOP 27.71 28.96 4,768
-1.24
-4.29%
Soligenix Inc  SNGX 3.360 3.510 11,135
-0.15
-4.27%
Sachem Capital Corp  SACH 1.590 1.660 500,595
-0.07
-4.22%
Roblox Corp Cl A  RBLX 49.35 51.52 15,731,657
-2.17
-4.21%
BioHarvest Sciences Inc. - Common Stock  BHST 6.180 6.450 8,848
-0.27
-4.19%
Y-Mabs Therapeutics Inc  YMAB 10.10 10.54 245,874
-0.44
-4.17%
Fossil Group  FOSL 1.150 1.200 469,477
-0.05
-4.17%
DB Gold -2X ETN Powershares  DZZ 1.620 1.690 2,759
-0.07
-4.14%
Fuelcell Energy Inc  FCEL 7.920 8.260 947,184
-0.34
-4.12%
CDR-PRB  CDR-PRB 15.59 16.25 2,103
-0.66
-4.09%
Edesa Biotech Inc  EDSA 2.110 2.200 13,545
-0.09
-4.09%
Synchronoss Technologies Inc  SNCR 8.930 9.310 43,121
-0.38
-4.08%
Vtv Theraptcs Cl A  VTVT 14.83 15.46 5,057
-0.63
-4.08%
BITI  BITI 23.13 24.11 5,027,154
-0.98
-4.06%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.406 3.550 14,096
-0.14
-4.06%
Babcock & Wilcox Enterprises  BW 1.890 1.970 862,833
-0.08
-4.06%
PACS  PACS 16.55 17.25 1,291,942
-0.70
-4.06%
Flexshopper Inc  FPAY 1.660 1.730 37,131
-0.07
-4.05%
Helport AI Limited - Ordinary Shares  HPAI 5.470 5.700 52,433
-0.23
-4.04%
Myers Industries  MYE 11.23 11.70 642,746
-0.47
-4.02%
Miniso Group Holding Ltd ADR  MNSO 16.99 17.70 1,565,295
-0.71
-4.01%
Hut 8 Corp  HUT 23.48 24.46 8,789,078
-0.98
-4.01%
Ramaco Resources, Inc. - Class B Common Stock  METCB 9.860 10.27 116,978
-0.41
-3.99%
Advisorshares Pure US Cannabis ETF  MSOS 4.570 4.760 11,891,109
-0.19
-3.99%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.210 1.260 41,909
-0.05
-3.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.