Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HWH International Inc. - Common Stock  HWH 1.300 1.360 80,979
-0.06
-4.41%
Tyra Biosciences Inc  TYRA 18.26 19.10 111,291
-0.84
-4.40%
Co-Diagnostics Inc  CODX 1.090 1.140 58,800
-0.05
-4.39%
CXApp Inc. - Class A Common Stock  CXAI 3.060 3.200 1,020,549
-0.14
-4.38%
Axt Inc  AXTI 3.280 3.430 239,663
-0.15
-4.37%
BT Brands, Inc. - Common Stock  BTBD 1.320 1.380 1,329
-0.06
-4.35%
Microsectors Energy -3X Leveraged ETN  WTID 14.62 15.28 294
-0.66
-4.34%
Jack IN The Box Inc  JACK 52.85 55.25 714,705
-2.40
-4.34%
Raytech Holding Limited - ordinary shares  RAY 4.190 4.380 686,391
-0.19
-4.34%
Celldex Therapeutics  CLDX 38.21 39.94 463,536
-1.73
-4.33%
Endava Plc ADR  DAVA 29.00 30.31 879,299
-1.31
-4.32%
Gohealth Inc Cl A  GOCO 8.530 8.915 20,245
-0.38
-4.32%
Dennys Corp  DENN 7.790 8.140 602,006
-0.35
-4.30%
Vroom Inc  VRM 11.17 11.67 28,074
-0.50
-4.28%
NVDX  NVDX 99.68 104.13 945,704
-4.45
-4.27%
Immatics NV WT  IMTXW 2.345 2.450 413
-0.10
-4.27%
Dine Brands Global, Inc.  DIN 43.56 45.50 408,416
-1.94
-4.26%
Bausch Health Companies Inc  BHC 6.770 7.070 4,041,074
-0.30
-4.24%
Biomea Fusion Inc  BMEA 12.24 12.78 537,182
-0.54
-4.23%
South Korea Bull 3X Direxion  KORU 8.400 8.770 272,487
-0.37
-4.22%
Strattec Security  STRT 24.79 25.88 13,107
-1.09
-4.21%
Plutonian Acquisition Corp. - Common Stock  PLTN 8.000 8.350 27,627
-0.35
-4.19%
Solaredge Tech  SEDG 48.41 50.52 1,893,715
-2.11
-4.18%
United Homes Group, Inc - Class A Common Stock  UHG 5.760 6.010 55,068
-0.25
-4.16%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.310 5.540 385,977
-0.23
-4.15%
Stran & Company Inc  SWAG 1.180 1.231 26,622
-0.05
-4.14%
The Realreal Inc  REAL 4.170 4.350 1,566,767
-0.18
-4.14%
Intensity Therapeutics, Inc. - Common Stock  INTS 4.890 5.100 58,618
-0.21
-4.12%
CPI Aerostructures  CVU 2.570 2.680 63,203
-0.11
-4.10%
Flowers Foods  FLO 24.45 25.49 2,875,149
-1.04
-4.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.