Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
iShares U.S. Manufacturing ETF	MADE	37.64	37.60	0	+0.04	+0.12%
iShares Russell 2000 Growth Fund	IWO	380.39	379.94	1,112	+0.45	+0.12%
iShares Global Tech ETF	IXN	139.73	139.56	2,206	+0.17	+0.12%
iShares Top 20 U.S. Stocks ETF	TOPT	32.79	32.75	1,441	+0.04	+0.12%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares	LSE	3.945	3.940	881	+0.00	+0.13%
iShares Future Metaverse Tech and Communications ETF	IVRS	31.46	31.42	0	+0.04	+0.13%
Sound Equity Dividend Income ETF	DIVY	29.28	29.24	0	+0.04	+0.13%
iShares U.S. Industrials ETF	IYJ	159.14	158.93	6	+0.21	+0.14%
RenaissanceRe Holdings Ltd. Common Stock	RNR	300.88	300.47	0	+0.41	+0.14%
Vonage Holdings Corp. - Common Stock	VG	13.08	13.06	254,155	+0.02	+0.14%
iShares U.S. Consumer Discretionary ETF	IYC	101.56	101.42	19	+0.14	+0.14%
Teck Cominco Limited	TECK	64.84	64.75	18,392	+0.09	+0.14%
AMETEK Solidstate Controls	AME	227.12	226.78	133	+0.34	+0.15%
iShares U.S. Medical Devices ETF	IHI	49.67	49.59	769	+0.08	+0.15%
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF	BTYB	23.56	23.52	0	+0.04	+0.15%
Brookfield Corporation Class A Limited Voting Shares	BN	45.21	45.14	5,012	+0.07	+0.16%
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares	BNT	45.11	45.04	2	+0.07	+0.16%
iShares Morningstar Small-Cap Growth ETF	ISCG	63.18	63.08	2	+0.10	+0.16%
iShares U.S. Home Construction ETF	ITB	96.95	96.79	2,922	+0.16	+0.16%
Global X U.S. 500 Income Edge ETF	EDGX	26.54	26.50	2	+0.05	+0.17%
iShares U.S. Transportation ETF	IYT	86.51	86.36	430	+0.15	+0.17%
iShares MSCI USA Quality Factor ETF	QUAL	216.91	216.52	327	+0.39	+0.18%
iShares U.S. Equity Factor Rotation Active ETF	DYNF	66.64	66.52	1,094	+0.12	+0.19%
iShares ESG Optimized MSCI USA ETF	SUSA	152.05	151.76	9	+0.29	+0.19%
Installed Building Products, Inc. Common Stock	IBP	207.09	206.70	1,503	+0.39	+0.19%
iShares Dow Jones U.S. ETF	IYY	180.63	180.28	7	+0.35	+0.19%
iShares MSCI USA Small-Cap Quality Factor ETF	SQLT	28.27	28.22	0	+0.06	+0.20%
iShares ESG Aware MSCI USA Small-Cap ETF	ESML	54.41	54.30	5	+0.11	+0.20%
iShares ESG MSCI KLD 400 ETF	DSI	141.20	140.92	12,183	+0.28	+0.20%
iShares S&P 100 Fund	OEF	364.40	363.67	100	+0.73	+0.20%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.