Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Beta Bionics, Inc. - Common Stock  BBNX 11.24 12.24 309,090
-1.00
-8.17%
HF Foods Group Inc. - Common Stock  HFFG 4.500 4.900 343,971
-0.40
-8.16%
Workhorse Group, Inc. - Common Stock  WKHS 1.690 1.840 349,052
-0.15
-8.15%
Zura Bio Limited - Class A Ordinary shares  ZURA 1.185 1.290 851,640
-0.10
-8.14%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.145 2.335 914,752
-0.19
-8.14%
Empire Petroleum Corporation Common Stock  EP 5.770 6.280 22,712
-0.51
-8.12%
Celcuity Inc. - Common Stock  CELC 9.290 10.11 1,108,868
-0.82
-8.11%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.160 2.350 4,355
-0.19
-8.09%
Seritage Growth Properties Class A Common Stock  SRG 2.970 3.230 580,706
-0.26
-8.05%
Cassava Sciences, Inc. - Common Stock  SAVA 1.380 1.500 1,726,502
-0.12
-8.00%
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 13.23 14.38 1,380,137
-1.15
-8.00%
Perspective Therapeutics, Inc. Common Stock  CATX 1.960 2.130 897,823
-0.17
-7.98%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.500 1.630 1,177,772
-0.13
-7.98%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.270 1.380 364,788
-0.11
-7.97%
RedCloud Holdings plc - Ordinary Shares  RCT 1.970 2.140 234,363
-0.17
-7.94%
Pulmatrix, Inc. - Common Stock  PULM 6.135 6.660 42,036
-0.53
-7.88%
iHeartMedia, Inc. - Class A Common Stock  IHRT 1.520 1.650 575,938
-0.13
-7.88%
Swvl Holdings Corp - Ordinary Shares  SWVL 3.925 4.260 13,801
-0.33
-7.86%
Odysight.ai Inc. - Common Stock  ODYS 6.468 7.020 3,565
-0.55
-7.86%
GDEV Inc. - Ordinary Shares  GDEV 10.69 11.60 9,430
-0.91
-7.84%
Wolfspeed, Inc. Common Stock  WOLF 2.820 3.060 33,733,839
-0.24
-7.84%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.000 2.170 78,415
-0.17
-7.83%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.180 3.450 35,085
-0.27
-7.83%
Kymera Therapeutics, Inc. - Common Stock  KYMR 25.23 27.37 1,432,880
-2.14
-7.80%
Verona Pharma plc - American Depositary Shares  VRNA 58.54 63.49 2,239,967
-4.95
-7.80%
BW-PRA  BW-PRA 7.220 7.830 116,438
-0.61
-7.79%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.620 5.010 57,545
-0.39
-7.78%
T Stamp Inc. - Class A Common Stock  IDAI 1.790 1.940 64,324
-0.15
-7.73%
Vivos Therapeutics, Inc. - Common Stock  VVOS 2.630 2.850 168,340
-0.22
-7.72%
Baiya International Group Inc. - Ordinary Shares  BIYA 6.120 6.630 1,181,144
-0.51
-7.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.