Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hallador Energy Company - Common Stock  HNRG 19.62 21.22 1,658,687
-1.60
-7.54%
Stevanato Group S.p.A. Ordinary Shares  STVN 21.85 23.63 611,969
-1.78
-7.53%
Marchex, Inc. - Class B Common Stock  MCHX 1.970 2.130 52,089
-0.16
-7.51%
RxSight, Inc. - Common Stock  RXST 6.650 7.190 1,512,513
-0.54
-7.51%
Serina Therapeutics, Inc. Common Stock  SER 5.100 5.510 3,274
-0.41
-7.44%
MBX Biosciences, Inc. - Common Stock  MBX 11.26 12.16 335,888
-0.90
-7.40%
Old Market Capital Corporation - Common Stock  OMCC 5.510 5.950 1,844
-0.44
-7.39%
Renatus Tactical Acquisition Corp I - Unit  RTACU 11.65 12.58 343,706
-0.93
-7.39%
Prime Medicine, Inc. - Common Stock  PRME 3.510 3.790 4,733,849
-0.28
-7.39%
NextNRG, Inc. - Common Stock  NXXT 1.270 1.370 343,025
-0.10
-7.30%
The Intergroup Corporation - Common Stock  INTG 11.57 12.48 8,160
-0.91
-7.29%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.560 2.760 51,648
-0.20
-7.25%
Kymera Therapeutics, Inc. - Common Stock  KYMR 37.68 40.62 1,736,904
-2.94
-7.24%
United States Cellular Corporation 5.500% Senior Notes due 2070  UZE 18.03 19.42 137,332
-1.39
-7.16%
Educational Development Corporation - Common Stock  EDUC 1.170 1.260 39,835
-0.09
-7.14%
Doximity, Inc. Class A Common Stock  DOCS 61.83 66.58 2,856,198
-4.75
-7.13%
Ready Capital Corporation Common Stock  RC 3.780 4.070 3,638,127
-0.29
-7.13%
GoPro, Inc. - Class A Common Stock  GPRO 1.310 1.410 8,734,459
-0.10
-7.09%
GrafTech International Ltd. Common Stock  EAF 1.180 1.270 1,423,398
-0.09
-7.09%
Autonomix Medical, Inc. - Common Stock  AMIX 1.115 1.200 267,226
-0.08
-7.08%
Klaviyo, Inc. Series A Common Stock  KVYO 30.07 32.35 2,699,863
-2.28
-7.05%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 2.520 2.710 379,137
-0.19
-7.01%
Aardvark Therapeutics, Inc. - Common Stock  AARD 11.15 11.99 73,947
-0.84
-7.01%
Dmy Squared Technology Group WT [Dmyy/W]  DMY-WS 1.730 1.860 57,137
-0.13
-6.99%
Dominari Holdings Inc. - Common Stock  DOMH 5.330 5.730 307,790
-0.40
-6.98%
Clarus Corporation - Common Stock  CLAR 3.210 3.450 201,233
-0.24
-6.96%
MEI Pharma, Inc. - Common Stock  MEIP 4.830 5.190 946,722
-0.36
-6.94%
Viewbix Inc. - Common Stock  VBIX 4.160 4.470 15,834
-0.31
-6.94%
Grande Group Limited - Class A Ordinary Shares  GRAN 4.430 4.760 267,427
-0.33
-6.93%
Pixelworks, Inc. - Common Stock  PXLW 8.525 9.150 61,498
-0.62
-6.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.