% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi Quantum Computing ETF | CQTM | 28.16 | 28.16 | 1,451 | +0.00 |
+0.00% |
| YieldMax Target 12 Semiconductor Option Income ETF | SOXY | 105.15 | 105.15 | 312 | +0.00 |
+0.00% |
| T. Rowe Price Technology ETF | TTEQ | 42.61 | 42.61 | 900 | +0.00 |
+0.00% |
| State Street Consumer Staples Select Sector SPDR Premium Income ETF | XLSI | 23.83 | 23.83 | 213 | +0.00 |
+0.01% |
| YieldMax RDDT Option Income Strategy ETF | NVTX | 19.70 | 19.70 | 1,089 | +0.00 |
+0.01% |
| YieldMax CVNA Option Income Strategy ETF | CVNY | 21.58 | 21.58 | 263 | +0.00 |
+0.01% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 12.52 | 12.52 | 35,748 | +0.00 |
+0.01% |
| T-REX 2X Long APH Daily Target ETF | APHU | 23.88 | 23.88 | 2,320 | +0.00 |
+0.01% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 4.800 | 4.800 | 18,703 | +0.00 |
+0.01% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 14.31 | 14.31 | 6,047 | +0.00 |
+0.01% |
| ProShares Ultra Nasdaq Cybersecurity | UCYB | 69.41 | 69.41 | 1,346 | +0.00 |
+0.01% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 15.44 | 15.44 | 1,131 | +0.00 |
+0.01% |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 69.58 | 69.57 | 1,612 | +0.01 |
+0.01% |
| Invesco S&P SmallCap Energy ETF | PSCE | 60.20 | 60.20 | 101 | +0.00 |
+0.01% |
| Global X Hydrogen ETF | HYDR | 54.79 | 54.79 | 403 | +0.00 |
+0.01% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.830 | 5.830 | 315 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 13.80 | 13.80 | 190,064 | +0.00 |
+0.01% |
| Intelligent Alpha Atlas ETF | GPT | 33.34 | 33.34 | 101 | +0.00 |
+0.01% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.280 | 3.280 | 873 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 13.56 | 13.56 | 420 | +0.00 |
+0.01% |
| Fidelity Municipal Bond Opportunities ETF | FMUB | 51.16 | 51.15 | 700 | +0.01 |
+0.01% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 11.80 | 11.80 | 956 | +0.00 |
+0.01% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 47.88 | 47.88 | 520 | +0.00 |
+0.01% |
| Innovator Nasdaq-100 Managed Floor ETF | QFLR | 35.76 | 35.76 | 2,350 | +0.00 |
+0.01% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 34.39 | 34.39 | 10,143 | +0.00 |
+0.01% |
| Kurv Technology Titans Select ETF | KQQQ | 30.05 | 30.05 | 2,206 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 31.54 | 31.54 | 5,754 | +0.00 |
+0.01% |
| Instacart (Maplebear Inc) | CART | 41.24 | 41.24 | 1,137 | +0.00 |
+0.01% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 10.22 | 10.22 | 553 | +0.00 |
+0.01% |
| iShares Cybersecurity and Tech ETF | IHAK | 55.93 | 55.92 | 13 | +0.01 |
+0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.