Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Immutep Ltd ADR  IMMP 1.840 1.960 110,359
-0.12
-6.12%
CLDI  CLDI 2.150 2.290 1,981,845
-0.14
-6.11%
Bioatla Inc  BCAB 1.390 1.480 1,970,966
-0.09
-6.08%
Agm Group Holdings Inc Cl A  AGMH 1.700 1.810 5,206
-0.11
-6.08%
Sotera Health Company  SHC 12.41 13.21 3,113,649
-0.80
-6.06%
Zeta Global Holdings Corp Cl A  ZETA 21.72 23.11 11,737,078
-1.39
-6.01%
Brooge Holdings Ltd  BROG 1.260 1.340 7,511
-0.08
-5.97%
Duos Technologies Group Inc  DUOT 4.890 5.200 104,474
-0.31
-5.96%
Alpha Teknova Inc  TKNO 7.280 7.740 417,206
-0.46
-5.94%
Zedge Inc Cl B  ZDGE 2.550 2.710 88,882
-0.16
-5.90%
Baidu.com SP ADR  BIDU 81.63 86.75 8,366,627
-5.12
-5.90%
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.19 11.89 7,714,536
-0.70
-5.89%
Nanobiotix S.A. ADR  NBTX 3.830 4.069 5,469
-0.24
-5.86%
Vistra Energy Corp  VSTE 1.450 1.540 286,186
-0.09
-5.84%
Eastman Kodak  KODK 5.170 5.490 1,130,836
-0.32
-5.83%
Modular Medical Inc  MODD 1.940 2.060 604,045
-0.12
-5.83%
U.S. GoldMining Inc. - Warrant  USGOW 1.780 1.890 11,201
-0.11
-5.82%
Reliance Global Group  RELI 1.300 1.380 403,676
-0.08
-5.80%
Cango Inc ADR  CANG 3.900 4.140 315,265
-0.24
-5.80%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 11.87 12.60 230,393
-0.73
-5.79%
AHT-PRG  AHT-PRG 14.23 15.10 737
-0.87
-5.76%
Inspirato Incorporated - Class A Common Stock  ISPO 3.600 3.820 27,888
-0.22
-5.76%
Incannex Healthcare Inc. - Common Stock  IXHL 1.970 2.090 19,532
-0.12
-5.74%
GT Biopharma Inc  GTBP 3.010 3.190 5,753
-0.18
-5.64%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 10.41 11.03 1,434,496
-0.62
-5.62%
Rockwell Medical IN  RMTI 2.200 2.330 1,069,775
-0.13
-5.58%
Hudson Pacific Properties  HPP 3.050 3.230 3,665,751
-0.18
-5.57%
Bitfarms Ltd  BITF 2.050 2.170 70,554,895
-0.12
-5.53%
Cue Biopharma Inc  CUE 1.030 1.090 489,139
-0.06
-5.50%
Abacus Life, Inc. - Warrant  ABLLW 1.380 1.460 19,256
-0.08
-5.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.