Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GOOX  GOOX 29.45 32.38 74,528
-2.93
-9.05%
Igm Biosciences Inc  IGMS 8.890 9.770 417,056
-0.88
-9.01%
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.75 12.91 91,312
-1.16
-8.99%
Cybin Inc  CYBN 10.16 11.16 965,777
-1.00
-8.96%
Torm Plc Cl A  TRMD 21.71 23.81 2,288,389
-2.10
-8.82%
Intensity Therapeutics, Inc. - Common Stock  INTS 2.700 2.950 91,567
-0.25
-8.47%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.860 2.030 258,917
-0.17
-8.37%
BTCZ  BTCZ 5.810 6.330 833,135
-0.52
-8.21%
Freightcar America  RAIL 9.650 10.51 598,073
-0.86
-8.18%
XCHG Limited - ADS  XCH 14.70 16.00 53,846
-1.30
-8.15%
Baozun Inc ADR  BZUN 2.380 2.590 555,912
-0.21
-8.11%
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.480 1.610 166,667
-0.13
-8.07%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 30.10 32.71 822,574
-2.61
-7.98%
Context Therapeutics Inc  CNTX 1.500 1.630 590,207
-0.13
-7.98%
enGene Holdings Inc. - Warrants  ENGNW 1.740 1.890 5,090
-0.15
-7.94%
Gyrodyne Llc  GYRO 8.740 9.490 530
-0.75
-7.90%
Benson Hill Inc  BHIL 4.080 4.430 20,301
-0.35
-7.90%
Regional Health Properties  RHE 1.400 1.520 6,949
-0.12
-7.89%
SBIT  SBIT 11.53 12.51 6,943,113
-0.98
-7.83%
Coinbase Global, Inc.  COIN 295.23 320.01 25,187,720
-24.78
-7.74%
Oruka Therapeutics, Inc. - Common Stock  ORKA 20.50 22.20 278,789
-1.70
-7.66%
Kaixin Holdings  KXIN 2.330 2.520 384,724
-0.19
-7.54%
Biovie Inc  BIVI 3.110 3.360 3,210,723
-0.25
-7.44%
Warner Music Group Corp Cl A  WMG 31.18 33.67 7,891,811
-2.49
-7.40%
Cleanspark Inc  CLSK 12.96 14.00 62,190,836
-1.04
-7.39%
LQR House Inc. - Common Stock  LQR 1.186 1.280 252,815
-0.09
-7.37%
Iqiyi Inc ADR  IQ 2.020 2.180 40,478,611
-0.16
-7.34%
Stabilis Solutions Inc  SLNG 4.590 4.950 31,220
-0.36
-7.27%
Corporacion America Airports Sa  CAAP 17.99 19.40 444,675
-1.41
-7.27%
Foremost Clean Energy Ltd. - Common stock  FMST 1.670 1.800 12,380
-0.13
-7.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.