% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares Russell 1000 ETF | IWB | 405.61 | 404.77 | 5,862 | +0.84 |
+0.21% |
| iShares Russell Top 200 ETF | IWL | 183.54 | 183.15 | 4 | +0.39 |
+0.21% |
| RUS3K ETF | IWV | 422.01 | 421.05 | 2,156 | +0.96 |
+0.23% |
| Sound Enhanced Fixed Income ETF | FXED | 17.56 | 17.52 | 0 | +0.04 |
+0.23% |
| iShares U.S. Carbon Transition Readiness Aware Active ETF | LCTU | 79.38 | 79.20 | 2 | +0.18 |
+0.23% |
| iShares ESG Select Screened S&P Mid-Cap ETF | XJH | 51.25 | 51.13 | 0 | +0.12 |
+0.23% |
| Boyd Gaming Corporation Common Stock | BYD | 87.46 | 87.26 | 164 | +0.20 |
+0.23% |
| iShares ESG Select Screened S&P 500 ETF | XVV | 56.39 | 56.26 | 0 | +0.13 |
+0.23% |
| Roundhill Treasury Bond WeeklyPay ETF | TSYW | 44.15 | 44.05 | 0 | +0.10 |
+0.24% |
| iShares U.S. Small-Cap Equity Factor ETF | SMLF | 86.88 | 86.67 | 0 | +0.21 |
+0.24% |
| iShares Russell 2000 Index Fund | IWM | 292.95 | 292.25 | 324,914 | +0.70 |
+0.24% |
| iShares Morningstar Large-Cap ETF | ILCB | 102.77 | 102.52 | 0 | +0.25 |
+0.24% |
| Global X Nasdaq-100 Income Edge ETF | EDGQ | 28.23 | 28.16 | 3 | +0.07 |
+0.25% |
| iShares Core S&P Mid-Cap ETF | IJH | 76.04 | 75.85 | 2,596 | +0.19 |
+0.25% |
| iShares U.S. Healthcare ETF | IYH | 64.48 | 64.32 | 3 | +0.16 |
+0.25% |
| iShares U.S. Financial Services ETF | IYG | 90.27 | 90.04 | 1 | +0.23 |
+0.25% |
| iShares U.S. Equity Factor ETF | LRGF | 75.39 | 75.20 | 4 | +0.19 |
+0.26% |
| iShares U.S. Consumer Focused ETF | IEDI | 55.70 | 55.56 | 0 | +0.14 |
+0.26% |
| iShares U.S. Broker-Dealers & Securities Exchanges ETF | IAI | 184.27 | 183.80 | 2,802 | +0.47 |
+0.26% |
| iShares Core S&P Total U.S. Stock Market ETF | ITOT | 162.73 | 162.31 | 2,288 | +0.42 |
+0.26% |
| iShares U.S. Basic Materials ETF | IYM | 187.93 | 187.44 | 23 | +0.49 |
+0.26% |
| Roundhill AMZN WeeklyPay ETF | AMZW | 36.58 | 36.48 | 1,822 | +0.10 |
+0.26% |
| iShares S&P 500 3% Capped ETF | TOPC | 34.10 | 34.01 | 0 | +0.09 |
+0.26% |
| iShares MSCI China A ETF | CNYA | 36.91 | 36.81 | 25 | +0.10 |
+0.26% |
| iShares Russell Mid-Cap ETF | IWR | 108.72 | 108.43 | 412 | +0.29 |
+0.27% |
| iShares Core S&P 500 ETF | IVV | 745.14 | 743.14 | 43,886 | +2.00 |
+0.27% |
| iShares MSCI USA Equal Weighted ETF | EUSA | 113.30 | 112.99 | 0 | +0.31 |
+0.27% |
| Nicholas Gold Income ETF | GLDN | 15.28 | 15.24 | 0 | +0.04 |
+0.27% |
| iShares Microcap ETF | IWC | 189.28 | 188.77 | 6 | +0.51 |
+0.27% |
| iShares Russell 2500 ETF | SMMD | 89.79 | 89.55 | 0 | +0.24 |
+0.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.