Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PureCycle Technologies, Inc. - Warrant  PCTTW 1.460 1.550 7,313
-0.09
-5.81%
agilon health, inc. Common Stock  AGL 4.080 4.330 2,973,786
-0.25
-5.77%
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 19.93 21.15 114,429
-1.22
-5.77%
Abivax SA - American Depositary Shares  ABVX 5.890 6.250 216,501
-0.36
-5.76%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.460 2.610 5,416
-0.15
-5.75%
Coeur Mining, Inc. Common Stock  CDE 5.580 5.920 20,533,094
-0.34
-5.74%
Relay Therapeutics, Inc. - Common Stock  RLAY 2.470 2.620 2,732,526
-0.15
-5.73%
Nutriband Inc. - Common Stock  NTRB 5.780 6.130 24,736
-0.35
-5.71%
iTeos Therapeutics, Inc. - Common Stock  ITOS 5.630 5.970 291,241
-0.34
-5.70%
Ardent Health Partners, Inc. Common Stock  ARDT 12.97 13.75 621,206
-0.78
-5.67%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.340 3.540 1,533,572
-0.20
-5.65%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.170 1.240 151,522
-0.07
-5.65%
Insmed Incorporated - Common Stock  INSM 72.00 76.29 2,723,558
-4.29
-5.62%
Vigil Neuroscience, Inc. - Common Stock  VIGL 1.680 1.780 90,341
-0.10
-5.62%
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 17.49 18.53 66,281
-1.04
-5.61%
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 50.00 52.97 653,198
-2.97
-5.61%
Intercont (Cayman) Limited - Ordinary shares  NCT 5.400 5.720 67,615
-0.32
-5.59%
ViaSat, Inc. - Common Stock  VSAT 9.840 10.42 1,824,355
-0.58
-5.57%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.700 1.800 68,214
-0.10
-5.56%
Global X S&P Catholic Values Developed ex-U.S. ETF  CEFA 31.69 33.55 6,808
-1.86
-5.54%
OptimizeRx Corporation - Common Stock  OPRX 8.180 8.660 270,636
-0.48
-5.54%
Pharvaris N.V. - Ordinary Shares  PHVS 14.83 15.70 42,726
-0.87
-5.54%
Rogers Communications   RCI 25.25 26.73 3,272,041
-1.48
-5.54%
Mexco Energy Corporation Common Stock  MXC 7.720 8.170 2,636
-0.45
-5.51%
Direxion Daily Healthcare Bull 3X Shares  CURE 100.79 106.61 51,027
-5.82
-5.46%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.040 1.100 143,895
-0.06
-5.45%
REGENXBIO Inc. - Common Stock  RGNX 6.760 7.150 1,034,853
-0.39
-5.45%
Direxion Daily LLY Bull 2X Shares  ELIL 22.12 23.40 647
-1.28
-5.45%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.920 2.030 198,488
-0.11
-5.42%
ProShares Ultra Nasdaq Biotechnology  BIB 45.57 48.18 7,386
-2.61
-5.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.