Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Global-E Online Ltd. - ordinary shares  GLBE 32.78 34.70 2,627,383
-1.92
-5.53%
Pluri Inc. - Common Stock  PLUR 4.550 4.816 5,239
-0.27
-5.52%
Cel-Sci Corporation Common Stock  CVM 7.030 7.440 206,293
-0.41
-5.51%
Asana, Inc. Class A Common Stock  ASAN 12.80 13.54 5,790,532
-0.74
-5.47%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 22.50 23.79 11,769
-1.29
-5.42%
Verb Technology Company, Inc. - Common Stock  VERB 15.89 16.80 256,097
-0.91
-5.42%
First Advantage Corporation - Common Stock  FA 15.73 16.63 1,367,013
-0.90
-5.41%
PMV Pharmaceuticals, Inc. - Common Stock  PMVP 1.400 1.480 81,162
-0.08
-5.41%
KraneShares 2x Long MELI Daily ETF  KMLI 22.34 23.61 2,141
-1.27
-5.40%
22nd Century Group, Inc - Common Stock  XXII 2.300 2.430 252,361
-0.13
-5.35%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 3.010 3.180 59,431
-0.17
-5.35%
iRobot Corporation - Common Stock  IRBT 3.550 3.750 1,286,037
-0.20
-5.33%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.130 2.250 188,536
-0.12
-5.33%
Marwynn Holdings, Inc. - Common stock  MWYN 1.070 1.130 111,032
-0.06
-5.31%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.695 1.790 20,185
-0.09
-5.31%
Carter's, Inc. Common Stock  CRI 24.02 25.36 1,559,269
-1.34
-5.28%
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)  LND 3.600 3.800 186,460
-0.20
-5.26%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 2.170 2.290 13,339
-0.12
-5.24%
Mersana Therapeutics, Inc. - Common Stock  MRSN 5.970 6.300 97,200
-0.33
-5.24%
Playboy, Inc. - Common Stock  PLBY 1.630 1.720 216,356
-0.09
-5.23%
Atlassian Corporation - Class A Common Stock  TEAM 159.28 168.06 5,294,838
-8.78
-5.22%
Molecular Partners AG - American Depositary Shares  MOLN 3.470 3.660 795
-0.19
-5.19%
Strawberry Fields REIT, Inc. Common Stock  STRW 10.08 10.63 59,800
-0.55
-5.17%
GSI Technology, Inc. - Common Stock  GSIT 3.130 3.300 493,852
-0.17
-5.15%
SEACOR Marine Holdings Inc. Common Stock  SMHI 6.090 6.420 106,300
-0.33
-5.14%
Lee Enterprises, Incorporated - Common Stock  LEE 4.140 4.364 28,972
-0.22
-5.13%
Kyndryl Holdings, Inc. Common Stock  KD 29.12 30.69 4,487,966
-1.57
-5.12%
M3-Brigade Acquisition V Corp. - Warrant  MBAVW 1.500 1.580 326,221
-0.08
-5.07%
Geo Group Inc (The) REIT  GEO 20.25 21.33 6,106,506
-1.08
-5.06%
NioCorp Developments Ltd. - Warrant  NIOBW 1.120 1.180 70,944
-0.06
-5.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.