Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vaneck Digital Transformation ETF  DAPP 17.45 18.17 509,454
-0.72
-3.96%
GLOP-PRC  GLOP-PRC 25.45 26.50 13,858
-1.05
-3.96%
WEED  WEED 19.67 20.48 7,711
-0.80
-3.93%
Electromed Inc  ELMD 28.07 29.21 126,840
-1.14
-3.90%
ARDT  ARDT 15.80 16.44 274,111
-0.64
-3.89%
Innventure, Inc. - Common Stock  INV 10.66 11.09 34,633
-0.43
-3.88%
Kanzhun Ltd ADR  BZ 12.92 13.44 4,555,701
-0.52
-3.87%
Comp En DE MN Cemig ADR  CIG 1.990 2.070 2,240,950
-0.08
-3.86%
Natural Alternativ  NAII 4.250 4.420 10,394
-0.17
-3.85%
Ezfill Holdings Inc  EZFL 2.500 2.600 9,842
-0.10
-3.85%
The9 Ltd ADR  NCTY 10.56 10.98 131,790
-0.42
-3.83%
Cormedix Inc  CRMD 10.33 10.74 688,977
-0.41
-3.82%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.260 1.310 79,101
-0.05
-3.82%
Doximity Inc Cl A  DOCS 48.00 49.90 2,732,279
-1.90
-3.81%
Satellogic Inc. - Class A Ordinary Shares  SATL 1.270 1.320 205,964
-0.05
-3.79%
Iris Energy Limited - Ordinary Shares  IREN 9.720 10.10 22,627,124
-0.38
-3.76%
Fluent Inc  FLNT 2.820 2.930 14,648
-0.11
-3.75%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 3.920 4.070 26,845
-0.15
-3.69%
Key Tronic Corp  KTCC 5.600 5.810 35,225
-0.21
-3.61%
Frontline Plc  FRO 19.53 20.26 1,851,345
-0.73
-3.60%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.610 1.670 14,158
-0.06
-3.59%
MAIA  MAIA 2.150 2.230 96,235
-0.08
-3.59%
Inozyme Pharma Inc  INZY 2.690 2.790 371,491
-0.10
-3.58%
Wheeler Real Estate  WHLR 8.690 9.010 57,537
-0.32
-3.55%
Ultrashort Smallcap600 -2X ETF  SDD 13.80 14.31 1,024
-0.51
-3.53%
Expion360 Inc. - Common Stock  XPON 2.460 2.550 250,224
-0.09
-3.53%
Financial Bear -3X ETF Direxion  FAZ 5.750 5.960 13,392,627
-0.21
-3.52%
Ehealth Inc  EHTH 4.950 5.130 149,105
-0.18
-3.51%
Relmada Therapeutics Inc  RLMD 2.750 2.850 250,662
-0.10
-3.51%
Mingzhu Logistics Holdings Ltd  YGMZ 1.100 1.140 12,573
-0.04
-3.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.