Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Jaguar Health Inc  JAGX 4.630 5.130 1,203,516
-0.50
-9.75%
Intergroup Cp The  INTG 22.12 24.44 12,855
-2.32
-9.49%
Ardelyx Inc  ARDX 6.750 7.440 6,583,958
-0.69
-9.27%
Anixa Biosciences Inc  ANIX 2.415 2.660 220,663
-0.25
-9.21%
Hall of Fame Resort & Ent  HOFV 2.710 2.980 78,198
-0.27
-9.06%
Lionsgate Studios Corp  LION 8.700 9.550 437,485
-0.85
-8.90%
Entero Therapeutics Inc. - Common Stock  ENTO 2.570 2.820 11,532
-0.25
-8.87%
Qurate Retail Inc Series B  QRTEB 4.010 4.400 7,661
-0.39
-8.86%
Addex Therapeutics Ltd ADR  ADXN 8.010 8.785 2,498
-0.78
-8.82%
Wisa Technologies Inc  WISA 2.340 2.560 495,022
-0.22
-8.59%
Cerence Inc  CRNC 3.210 3.510 2,386,813
-0.30
-8.55%
Denali Capital Acquisition Corp. - Class A Ordinary Shares  DECA 6.460 7.060 4,508
-0.60
-8.50%
Intuit  INTU 606.99 662.26 4,252,684
-55.27
-8.35%
Highpeak Energy Inc WT  HPKEW 5.483 5.980 152
-0.50
-8.31%
Marketwise Inc  MKTW 1.440 1.570 555,138
-0.13
-8.28%
Zenvia Inc Cl A  ZENV 3.430 3.730 89,533
-0.30
-8.04%
Mynd.Ai Inc ADR  MYND 2.944 3.200 2,900
-0.26
-8.00%
Avinger Inc  AVGR 2.600 2.825 28,476
-0.23
-7.96%
Safety Shot, Inc. - Common Stock  SHOT 1.160 1.260 978,318
-0.10
-7.94%
Taylor Devices Inc  TAYD 47.92 52.01 40,296
-4.09
-7.86%
Exact Sciences Cor  EXAS 49.84 54.08 6,015,349
-4.24
-7.84%
Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share  CCTS 11.25 12.20 104
-0.95
-7.79%
Replimune Group Inc  REPL 5.220 5.660 514,215
-0.44
-7.77%
Adagene Inc ADR  ADAG 2.580 2.790 16,320
-0.21
-7.53%
Collplant Biotechnologies Ltd ADR  CLGN 5.761 6.224 2,605
-0.46
-7.43%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.260 2.440 33,226
-0.18
-7.38%
Xinyuan Real Estate Ltd ADR  XIN 3.390 3.660 4,990
-0.27
-7.38%
Emeren Group Ltd ADR  SOL 1.950 2.100 581,001
-0.15
-7.14%
Fitell Corporation - Ordinary Shares  FTEL 15.88 17.10 477,424
-1.22
-7.13%
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.210 6.680 76,589
-0.47
-7.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.