Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gh Research Plc  GHRS 9.620 10.95 103,741
-1.33
-12.15%
Ageagle Aerial Systems Inc  UAVS 3.200 3.640 1,506,724
-0.44
-12.09%
Damon Inc. - Common Stock  DMN 1.310 1.490 439,416
-0.18
-12.08%
Veea Inc. - Common Stock  VEEA 2.490 2.820 5,511,654
-0.33
-11.70%
Ryvyl Inc. - Common Stock  RVYL 1.070 1.210 125,178
-0.14
-11.57%
Kingsoft Cloud Holdings Ltd ADR  KC 5.780 6.530 7,287,650
-0.75
-11.49%
Avalo Therapeutics Inc  AVTX 9.650 10.90 88,475
-1.25
-11.47%
Danimer Scientific Inc  DNMR 5.060 5.710 93,618
-0.65
-11.38%
MMA  MMA 1.810 2.040 137,460
-0.23
-11.27%
Pro-Dex Inc  PDEX 42.33 47.63 39,767
-5.30
-11.13%
Oriental Culture Holding Ltd  OCG 1.280 1.440 2,592
-0.16
-11.11%
Tango Therapeutics Inc  TNGX 3.630 4.080 2,869,604
-0.45
-11.03%
Mersana Therapeutics Inc  MRSN 1.980 2.220 1,013,243
-0.24
-10.81%
Birks Group Inc  BGI 1.610 1.805 46,381
-0.20
-10.81%
Pdd Holdings Inc  PDD 104.09 116.49 34,082,431
-12.40
-10.64%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.220 3.580 110,593
-0.36
-10.06%
Interlink Electronics Inc  LINK 4.570 5.080 16,162
-0.51
-10.04%
The Container Store Group Inc  TCS 3.880 4.310 161,951
-0.43
-9.98%
Optex Systems Hlds  OPXS 8.190 9.090 56,402
-0.90
-9.90%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.190 1.320 159,354
-0.13
-9.85%
Tempus AI, Inc. - Class A Common Stock  TEM 52.48 58.15 1,739,078
-5.67
-9.75%
Caravelle International Group  HTCO 1.210 1.340 199,334
-0.13
-9.70%
Chanson International Holding - Class A Ordinary Shares  CHSN 7.200 7.970 155,830
-0.77
-9.66%
Precision Biosciences Inc  DTIL 6.500 7.180 224,751
-0.68
-9.47%
Direxion Daily GOOGL Bull 2X Shares  GGLL 37.17 41.03 2,478,925
-3.86
-9.41%
Kidpik Corp. - Common Stock  PIK 2.230 2.460 29,386
-0.23
-9.35%
Bit Origin Limited - Ordinary Shares  BTOG 1.360 1.500 165,004
-0.14
-9.33%
SETH  SETH 15.82 17.42 103,257
-1.60
-9.18%
Binah Capital Group, Inc. - Common Stock  BCG 2.480 2.730 114,617
-0.25
-9.16%
Upland Software Inc  UPLD 3.280 3.610 589,525
-0.33
-9.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.