Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
FGI Industries Ltd. - Ordinary Shares  FGI 3.360 3.890 45,098
-0.53
-13.62%
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.110 4.750 195,726
-0.64
-13.47%
Lantern Pharma Inc. - Common Stock  LTRN 4.330 4.990 206,821
-0.66
-13.23%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.255 2.590 2,903,472
-0.33
-12.93%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.890 2.170 684,660
-0.28
-12.90%
ZipRecruiter, Inc. Class A Common Stock  ZIP 3.480 3.990 2,021,470
-0.51
-12.78%
MediaAlpha, Inc. Class A Common Stock  MAX 9.560 10.95 936,085
-1.39
-12.69%
Sharps Technology Inc. - Common Stock  STSS 5.690 6.500 60,458
-0.81
-12.46%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.920 3.330 80,671
-0.41
-12.31%
WW International, Inc. - Common Stock  WW 33.54 38.23 1,235,130
-4.69
-12.27%
Volatility Shares Trust XRP 2X ETF  XRPT 21.31 24.27 1,326,657
-2.96
-12.20%
Safe and Green Development Corporation - Common Stock  SGD 1.010 1.150 178,098
-0.14
-12.17%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 2.840 3.230 243,465
-0.39
-12.07%
Newegg Commerce, Inc. - Common Shares  NEGG 70.27 79.79 735,884
-9.52
-11.93%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.040 1.180 186,365
-0.14
-11.86%
Mangoceuticals, Inc. - Common Stock  MGRX 1.640 1.860 174,796
-0.22
-11.83%
ProShares Trust ProShares Ultra XRP ETF  UXRP 40.27 45.63 240,846
-5.36
-11.75%
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.800 2.030 77,201
-0.23
-11.33%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.270 2.560 482,380
-0.29
-11.33%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 45.29 51.00 1,756,992
-5.71
-11.20%
Maris-Tech Ltd. - ordinary shares  MTEK 2.354 2.650 119,186
-0.30
-11.17%
Banzai International, Inc. - Class A Common Stock  BNZI 3.640 4.090 511,896
-0.45
-11.00%
comScore, Inc. - Common Stock  SCOR 6.250 6.990 4,963
-0.74
-10.59%
DigitalOcean Holdings, Inc. Common Stock  DOCN 29.56 33.05 10,480,600
-3.49
-10.56%
High-Trend International Group - Class A Ordinary Shares  HTCO 6.450 7.210 50,590
-0.76
-10.54%
AAON, Inc. - Common Stock  AAON 72.08 80.52 7,086,797
-8.44
-10.49%
The Generation Essentials Group Class A Ordinary Shares  TGE 3.330 3.720 28,140
-0.39
-10.48%
The9 Limited - American Depository Shares  NCTY 7.690 8.580 84,546
-0.89
-10.37%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.985 2.210 941,698
-0.22
-10.18%
Mercer International Inc. - Common Stock  MERC 2.650 2.950 2,278,883
-0.30
-10.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.