Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Marker Therapeutics Inc  MRKR 2.952 3.180 41,903
-0.23
-7.18%
AMBI  AMBI 5.160 5.559 10,539
-0.40
-7.18%
Agrify Corp  AGFY 35.98 38.76 740,544
-2.78
-7.17%
Pluri Inc. - Common Stock  PLUR 4.700 5.060 11,803
-0.36
-7.11%
Cineverse Corp. - Class A Common Stock  CNVS 3.710 3.990 484,944
-0.28
-7.02%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.860 2.000 1,532,674
-0.14
-7.00%
Healthcare Triangle Inc  HCTI 1.070 1.150 20,704
-0.08
-6.96%
Maximus Inc  MMS 74.96 80.53 1,987,125
-5.57
-6.92%
SER  SER 4.900 5.260 20,794
-0.36
-6.84%
Adverum Biotechnologies Inc  ADVM 5.750 6.170 873,746
-0.42
-6.81%
Gcm Grosvenor Inc WT  GCMGW 1.100 1.180 967,454
-0.08
-6.78%
Fate Therapeutics  FATE 2.070 2.220 2,009,064
-0.15
-6.76%
Eyepoint Pharmaceuticals Inc  EYPT 8.350 8.955 2,640,525
-0.61
-6.76%
Abpro Holdings Inc  ABP 3.180 3.410 35,734
-0.23
-6.74%
Euroseas Ltd  ESEA 39.45 42.30 106,191
-2.85
-6.74%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 6.510 6.980 101,684
-0.47
-6.73%
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.710 5.050 571,290
-0.34
-6.73%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 5.410 5.800 57,147
-0.39
-6.72%
The Beauty Health Co.  SKIN 1.390 1.490 757,363
-0.10
-6.71%
Lifecore Biomedical, Inc. - Common Stock  LFCR 6.980 7.480 375,196
-0.50
-6.68%
Exagen Inc  XGN 3.920 4.200 153,897
-0.28
-6.67%
Bbva Banco Frances S.A.  BBAR 16.40 17.57 1,121,015
-1.17
-6.66%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.160 2.310 4,185
-0.15
-6.49%
Acurx Pharmaceuticals Inc  ACXP 1.300 1.390 320,088
-0.09
-6.47%
S&P 500 High Beta Bear -3X ETF Direxion  HIBS 17.58 18.79 294,765
-1.21
-6.44%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 3.370 3.600 34,613
-0.23
-6.39%
Xponential Fitness Inc Cl A  XPOF 14.37 15.35 1,967,088
-0.98
-6.38%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.420 4.720 14,742
-0.30
-6.36%
Grupo Supervielle S.A. ADR  SUPV 10.70 11.42 1,535,533
-0.72
-6.30%
Quetta Acquisition Corporation - Right  QETAR 1.500 1.600 1,048
-0.10
-6.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.