Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dimensional Emerging Markets ex China Core Equity ETF  DEXC 79.23 79.23 5,252
+0.00
+0.00%
Translational Development Acquisition Corp. - Ordinary Shares  TDAC 10.85 10.85 170
+0.00
+0.00%
Longview Advantage ETF  EBI 67.93 67.93 4,463
+0.00
+0.00%
Defiance Nasdaq 100 LightningSpread Income ETF  QLDY 42.54 42.54 1,301
+0.00
+0.00%
State Street SPDR S&P 400 Mid Cap Growth ETF  MDYG 113.69 113.68 513
+0.00
+0.00%
GraniteShares 2x Long AVGO Daily ETF  AVGU 36.10 36.10 3,756
+0.00
+0.00%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 2.180 2.180 464
+0.00
+0.00%
PGIM Jennison Focused Value ETF  PJFV 101.82 101.82 416
+0.00
+0.00%
Pacer Emerging Markets Cash Cows 100 ETF  ECOW 27.24 27.24 201
+0.00
+0.00%
CastleArk Large Growth ETF  CARK 48.65 48.65 453
+0.00
+0.00%
SP Funds S&P Global Technology ETF  SPTE 48.46 48.46 238
+0.00
+0.00%
iShares Nasdaq Premium Income Active ETF  BALQ 56.74 56.74 100
+0.00
+0.01%
GraniteShares 2x Long TSM Daily ETF  TSMU 71.51 71.51 1,945
+0.00
+0.01%
Tradr 2X Short ORCL Daily ETF  ORCZ 16.83 16.83 1,948
+0.00
+0.01%
Defiance Daily Target 2x Short MSTR ETF  SMST 52.99 52.99 3,872
+0.00
+0.01%
BNY Mellon Core Plus ETF  BCPL 24.46 24.46 1,255
+0.00
+0.01%
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 70.61 70.61 208
+0.00
+0.01%
Defiance Daily Target 2X Long MRNA ETF  MRNX 32.88 32.88 513
+0.00
+0.01%
Leverage Shares 2X Long GEV Daily ETF  GEVG 29.38 29.38 489
+0.00
+0.01%
Wahed Dow Jones Islamic World ETF  UMMA 37.91 37.91 449
+0.00
+0.01%
VanEck Fabless Semiconductor ETF  SMHX 59.30 59.30 612
+0.00
+0.01%
Enliven Therapeutics, Inc. - Common Stock  ELVN 59.53 59.53 2,212
+0.00
+0.01%
Xtrackers Artificial Intelligence and Big Data ETF  XAIX 56.93 56.93 101
+0.00
+0.01%
Leverage Shares 2X Long USAR Daily ETF  USGG 8.241 8.240 19,109
+0.00
+0.01%
Direxion Daily XOM Bull 2X ETF  XOMX 48.14 48.14 152
+0.00
+0.01%
Leverage Shares 2X Long DUOL Daily ETF  DUOG 45.64 45.64 306
+0.00
+0.01%
T. Rowe Price Technology ETF  TTEQ 43.22 43.22 900
+0.00
+0.01%
iShares Energy Storage & Materials ETF  IBAT 42.19 42.19 853
+0.00
+0.01%
Leverage Shares 2X Long BIDU Daily ETF  BIDG 9.111 9.110 19,268
+0.00
+0.01%
PIMCO Inflation PLUS Active Exchange-Traded Fund  PCPI 49.70 49.69 405
+0.01
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.