Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xunlei Limited - American Depositary Shares  XNET 4.700 4.700 0
+3.18 (209.21%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.40 (206.45%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.750 6.700 36,978
+4.48 (197.36%)
ADMA Biologics Inc - Common Stock  ADMA 19.42 19.42 0
+12.88 (196.94%)
Aurora Mobile Limited - American Depositary Shares  JG 10.28 10.28 0
+6.81 (196.25%)
Brinker International, Inc. Common Stock  EAT 150.91 149.05 1,387,873
+99.95 (196.13%)
Inseego Corp. - Common Stock  INSG 8.150 8.150 0
+5.37 (193.17%)
Finance of America Companies Inc. Class A Common Stock  FOA 20.86 21.26 55,537
+13.74 (193.10%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.660 3.660 0
+2.40 (190.48%)
Kolibri Global Energy Inc. - Common stock  KGEI 8.850 8.850 0
+5.80 (190.16%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 11.79 11.79 0
+7.72 (189.68%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 2.930 2.930 0
+1.91 (187.25%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+38.93 (184.94%)
NuScale Power Corporation Class A Common Stock  SMR 14.64 14.16 5,751,181
+9.40 (179.39%)
Newsmax, Inc. Class B Common Stock  NMAX 233.00 83.51 11,417,924
+149.49 (179.01%)
POET Technologies Inc. - Common Shares  POET 3.670 3.670 0
+2.35 (178.03%)
Barfresh Food Group Inc. - Common Stock  BRFH 3.013 3.013 0
+1.91 (173.90%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 3.570 3.570 0
+2.25 (170.45%)
XPeng Inc. American depositary shares  XPEV 20.96 20.72 9,839,571
+13.20 (170.10%)
Ubiquiti Inc. Common Stock  UI 310.97 310.14 97,036
+195.83 (170.08%)
Insmed Incorporated - Common Stock  INSM 72.00 72.00 0
+45.28 (169.46%)
VivoPower International PLC - Ordinary Shares  VVPR 3.900 3.900 0
+2.45 (168.97%)
GRN-T  GRN-T 6.500 6.500 0
+4.08 (168.60%)
CuriosityStream Inc. - Class A Common Stock  CURI 2.710 2.710 0
+1.70 (168.32%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.080 5.050 100,000
+3.18 (167.37%)
Oklo Inc. Class A common stock  OKLO 22.53 21.63 12,724,156
+14.08 (166.63%)
Argan, Inc. Common Stock  AGX 134.43 131.17 427,157
+84.00 (166.57%)
Lumen Technologies, Inc.  LUMN 3.840 3.920 22,338,744
+2.38 (163.01%)
Delcath Systems, Inc. - Common Stock  DCTH 12.57 12.57 0
+7.78 (162.42%)
GraniteShares 2x Long BABA Daily ETF  BABX 35.91 35.91 0
+22.11 (160.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.