52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 39.36 | 36.28 | 84,000 | +20.76 (111.61%) |
| Karat Packaging Inc. - Common Stock | KRT | 53.37 | 53.15 | 9,782 | +28.01 (110.45%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 23.15 | 22.80 | 3,260 | +12.10 (109.50%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 35.50 | 37.15 | 49,896 | +18.50 (108.86%) |
| Invesco DB Oil Fund | DBO | 25.76 | 25.77 | 159,785 | +13.40 (108.41%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 106.68 | 103.96 | 61,929 | +55.40 (108.03%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 15.53 | 15.48 | 819,601 | +8.06 (107.81%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 80.75 | 79.48 | 85,172 | +41.76 (107.09%) |
| Obsidian Energy Ltd. Common Shares | OBE | 11.84 | 12.09 | 111,094 | +6.12 (106.99%) |
| Ultrapar | UGP | 8.040 | 7.770 | 605,563 | +4.14 (106.15%) |
| SharkNinja, Inc. Ordinary Shares | SN | 191.09 | 188.94 | 74,654 | +98.28 (105.89%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 17.12 | 17.01 | 34,551 | +8.80 (105.80%) |
| YPF Sociedad Anonima American Depositary Shares | YPF | 51.64 | 50.69 | 164,929 | +26.52 (105.57%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.85 | 12.05 | 993,175 | +6.08 (105.29%) |
| Everforth, Inc. Common Stock | EFOR | 38.89 | 37.63 | 48,473 | +19.92 (105.01%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.210 | 6.990 | 115,451 | +3.69 (104.83%) |
| Suncor Energy Inc. Common Stock | SU | 78.28 | 78.39 | 576,688 | +39.96 (104.27%) |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 71.82 | 70.86 | 63,906 | +36.66 (104.27%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.56 (104.15%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.21 | 22.99 | 492,680 | +11.33 (104.14%) |
| AMN Healthcare Services Inc | AMN | 40.51 | 40.50 | 29,012 | +20.65 (103.95%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 62.13 | 61.29 | 70,589 | +31.66 (103.91%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 69.23 | 68.02 | 12,615 | +35.27 (103.86%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.80 | 17.77 | 151,262 | +9.06 (103.60%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.32 | 16.11 | 73,883 | +8.30 (103.49%) |
| Semtech Corporation - Common Stock | SMTC | 139.43 | 142.22 | 319,504 | +70.89 (103.42%) |
| Keysight Technologies Inc. Common Stock | KEYS | 334.81 | 335.86 | 88,812 | +170.06 (103.22%) |
| Fortinet, Inc. - Common Stock | FTNT | 172.00 | 171.50 | 467,878 | +87.14 (102.68%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 57.94 | 58.39 | 139,163 | +29.34 (102.59%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.050 | 8.090 | 3,451 | +4.07 (102.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.