Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Frequency Electronics, Inc. - Common Stock  FEIM 46.51 46.72 23,157
+29.21 (168.84%)
Integra Resources Corp. Common Shares  ITRG 3.360 3.570 1,465,888
+2.11 (168.80%)
ACM Research Inc  ACMR 64.63 64.84 323,044
+40.55 (168.40%)
Caledonia Mining Corporation Plc Common Shares  CMCL 28.18 30.00 69,666
+17.66 (167.87%)
Precigen, Inc. - Common Stock  PGEN 5.395 4.930 2,553,809
+3.37 (167.08%)
Cipher Mining Inc. - Common Stock  CIFR 15.73 16.42 12,760,940
+9.83 (166.54%)
Globalstar, Inc. - Common Stock  GSAT 59.36 60.06 89,244
+37.07 (166.31%)
Global X Silver Miners ETF  SIL 96.91 101.64 1,369,138
+60.45 (165.86%)
Sprott Silver Miners & Physical Silver ETF  SLVR 62.20 65.91 346,019
+38.75 (165.25%)
Solowin Holdings - Class A Ordinary Share  SWIN 3.280 3.280 0
+2.04 (164.52%)
ASA Gold and Precious Metals Limited  ASA 67.61 71.51 51,486
+42.02 (164.20%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+10.26 (164.16%)
TROOPS, Inc. - Ordinary Shares  TROO 3.905 4.130 70,685
+2.42 (163.85%)
Bowen Acquisition Corp - Ordinary Shares  BOWN 9.190 9.190 0
+5.69 (162.57%)
Direxion Daily Aerospace & Defense Bull 3X Shares  DFEN 84.78 81.06 139,420
+52.39 (161.74%)
Collective Mining Ltd. Common Shares  CNL 15.74 16.75 17,998
+9.71 (161.03%)
Tradr 2X Long APLD Daily ETF  APLX 76.75 83.65 277,471
+47.15 (159.29%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 10.56 10.24 1,224,578
+6.48 (158.82%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 82.31 80.60 340,134
+50.36 (157.61%)
Newmont Mining  NEM 121.89 125.80 3,179,462
+74.38 (156.56%)
CPS Technologies Corp. - Common Stock  CPSH 4.515 4.700 46,599
+2.75 (156.53%)
Cipher Mining Inc. - Warrant  CIFRW 4.090 4.090 0
+2.49 (155.62%)
VanEck Junior Gold Miners ETF  GDXJ 130.50 136.34 2,272,130
+79.28 (154.78%)
Roivant Sciences Ltd. - Common Shares  ROIV 27.13 26.45 1,318,557
+16.45 (154.03%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.120 6.230 1,350,572
+3.71 (153.94%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.28 (153.85%)
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 21.64 21.64 0
+13.10 (153.40%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 17.80 18.46 1,381,672
+10.77 (153.20%)
Lithium Argentina AG Common Shares  LAR 6.680 6.910 767,665
+4.04 (153.03%)
Nuvation Bio Inc. Class A Common Stock  NUVB 5.870 5.770 893,169
+3.55 (153.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.