Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Teradyne, Inc. - Common Stock  TER 309.44 314.66 951,637
+194.37 (168.90%)
ACM Research Inc  ACMR 64.44 64.84 347,220
+40.36 (167.59%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 82.19 82.51 4,344,578
+51.29 (165.97%)
Global X Silver Miners ETF  SIL 96.94 101.64 1,395,094
+60.49 (165.95%)
Globalstar, Inc. - Common Stock  GSAT 59.15 60.06 92,205
+36.86 (165.37%)
Sprott Silver Miners & Physical Silver ETF  SLVR 62.15 65.91 354,532
+38.70 (165.02%)
ASA Gold and Precious Metals Limited  ASA 67.80 71.51 54,136
+42.21 (164.95%)
Forte Biosciences, Inc. - Common Stock  FBRX 29.74 32.11 38,931
+18.51 (164.83%)
Solowin Holdings - Class A Ordinary Share  SWIN 3.280 3.280 0
+2.04 (164.52%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+10.26 (164.16%)
Precigen, Inc. - Common Stock  PGEN 5.330 4.930 2,921,341
+3.31 (163.86%)
Bowen Acquisition Corp - Ordinary Shares  BOWN 9.190 9.190 0
+5.69 (162.57%)
TROOPS, Inc. - Ordinary Shares  TROO 3.870 4.130 73,300
+2.39 (161.49%)
Cipher Mining Inc. - Common Stock  CIFR 15.41 16.42 13,252,371
+9.51 (161.19%)
Collective Mining Ltd. Common Shares  CNL 15.74 16.75 18,008
+9.71 (161.03%)
Direxion Daily Aerospace & Defense Bull 3X Shares  DFEN 84.48 81.06 163,399
+52.09 (160.82%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 10.54 10.24 1,297,801
+6.46 (158.46%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 82.43 80.60 351,807
+50.48 (158.00%)
CPS Technologies Corp. - Common Stock  CPSH 4.515 4.700 47,627
+2.75 (156.53%)
Newmont Mining  NEM 121.63 125.80 3,283,542
+74.12 (156.01%)
Cipher Mining Inc. - Warrant  CIFRW 4.090 4.090 0
+2.49 (155.62%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.150 6.230 1,380,988
+3.74 (155.19%)
VanEck Junior Gold Miners ETF  GDXJ 130.47 136.34 2,379,359
+79.25 (154.72%)
Roivant Sciences Ltd. - Common Shares  ROIV 27.11 26.45 1,416,050
+16.43 (153.89%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.28 (153.85%)
Lipocine Inc. - Common Stock  LPCN 9.025 8.660 17,430
+5.46 (153.51%)
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 21.64 21.64 0
+13.10 (153.40%)
SatixFy Communications Ltd. Ordinary Share  SATX 2.960 2.960 0
+1.79 (152.99%)
Sprott Junior Gold Miners ETF  SGDJ 98.07 102.13 31,675
+59.25 (152.63%)
Nuvation Bio Inc. Class A Common Stock  NUVB 5.860 5.770 912,535
+3.54 (152.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.