52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.52 (3148.87%) |
| Breakwave Tanker Shipping ETF | BWET | 528.63 | 583.03 | 36,603 | +509.98 (2734.36%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | +30.13 (1883.12%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 120.01 | 118.23 | 2,290 | +113.61 (1775.16%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 150.97 | 151.23 | 381,530 | +140.82 (1387.39%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 31.89 | 31.89 | 0 | +29.20 (1087.58%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 217.67 | 232.25 | 89,165 | +197.29 (968.30%) |
| Moderna, Inc. - Common Stock | MRNA | 259.62 | 269.00 | 4,398,352 | +234.86 (948.55%) |
| agilon health, inc. Common Stock | AGL | 110.79 | 114.02 | 33,381 | +94.31 (572.08%) |
| Erasca, Inc. - Common Stock | ERAS | 15.20 | 15.61 | 1,352,996 | +12.91 (563.54%) |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 10.21 | 11.15 | 67,651 | +8.63 (546.20%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.54 | 11.01 | 313,162 | +9.74 (541.11%) |
| Kodiak Sciences Inc - Common Stock | KOD | 105.91 | 107.10 | 183,649 | +87.42 (472.80%) |
| PL-WS | PL-WS | 23.71 | 23.71 | 0 | +19.53 (467.22%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 8.490 | 8.580 | 1,466,162 | +6.99 (466.00%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +63.32 (463.20%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 142.17 | 142.07 | 36,889,543 | +116.45 (452.86%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.37 (386.33%) |
| Vince Holding Corp. - Common Stock | VNCE | 13.01 | 13.10 | 82,908 | +10.30 (381.67%) |
| CareDx, Inc. - Common Stock | CDNA | 80.12 | 84.42 | 300,211 | +63.42 (379.79%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 105.07 | 109.00 | 193,299 | +82.89 (373.72%) |
| Twist Bioscience Corporation - Common Stock | TWST | 133.12 | 135.34 | 501,792 | +102.16 (329.97%) |
| Anterix Inc. - Common Stock | ATEX | 77.40 | 80.78 | 46,308 | +59.26 (326.68%) |
| Avita Medical, Inc. - Common Stock | RCEL | 16.87 | 17.12 | 142,343 | +12.90 (324.81%) |
| Energys Group Limited - Ordinary Shares | ENGS | 4.765 | 4.710 | 2,173,305 | +3.58 (303.81%) |
| Fossil Group | FOSL | 8.070 | 8.060 | 147,461 | +6.07 (303.50%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 67.41 | 64.35 | 328,462 | +50.49 (298.40%) |
| Q32 Bio Inc. - Common Stock | QTTB | 9.530 | 9.340 | 70,404 | +7.10 (292.18%) |
| Veradermics, Incorporated Common Stock | MANE | 146.98 | 143.95 | 211,425 | +109.23 (289.35%) |
| PACS Group, Inc. Common Stock | PACS | 48.55 | 48.77 | 70,805 | +36.05 (288.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.