52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 48.30 48.30 604,635
+37.30 (339.09%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.740 4.740 79
+3.66 (338.89%)
Presurance Holdings, Inc. - Common Stock  PRHI 4.980 4.980 205
+3.84 (338.42%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.61 (337.72%)
SkyWater Technology, Inc. - Common Stock  SKYT 36.61 36.61 5,051
+28.02 (326.19%)
Sound Group Inc. - American Depositary Shares  SOGP 11.19 11.19 259
+8.55 (323.86%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 8.540 8.540 3,504
+6.52 (322.77%)
RF INDUSTRIES  RFIL 18.75 18.75 6,926
+14.28 (319.46%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Trio-Tech International Common Stock  TRT 10.98 10.98 16,171
+8.35 (317.49%)
Defiance Daily Target 2X Long NOK ETF  LNOK 83.94 83.94 59,364
+63.80 (316.74%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 17.77 17.77 934
+13.49 (315.19%)
Amplitech Group, Inc. - Common Stock  AMPG 8.490 8.490 134,490
+6.43 (312.14%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.580 7.580 0
+5.74 (311.96%)
BioAge Labs, Inc. - Common Stock  BIOA 18.04 18.04 1,062
+13.66 (311.87%)
Everspin Technologies, Inc. - Common Stock  MRAM 24.41 24.41 87,545
+18.48 (311.64%)
GraniteShares 2x Long VRT Daily ETF  VRTL 133.75 133.75 20,589
+101.25 (311.55%)
KORE Group Holdings, Inc. Common Stock  KORE 9.200 9.200 5
+6.96 (310.71%)
Sterling Infrastructure, Inc. - Common Stock  STRL 858.99 858.99 3,392
+649.44 (309.92%)
Semtech Corporation - Common Stock  SMTC 166.71 166.71 21,996
+125.84 (307.90%)
Amkor Technology, Inc. - Common Stock  AMKR 82.78 82.78 104,888
+62.33 (304.79%)
Advanced Micro Devices, Inc. - Common Stock  AMD 511.57 511.57 559,438
+385.18 (304.76%)
Tradr 2X Long LITE Daily ETF  LITX 41.04 41.04 288,003
+30.85 (302.66%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 280.49 280.49 9,305
+210.69 (301.85%)
Rackspace Technology, Inc. - Common Stock  RXT 5.440 5.440 191,504
+4.08 (300.00%)
Amprius Technologies, Inc. Common Stock  AMPX 16.31 16.31 91,410
+12.23 (299.75%)
FormFactor, Inc. - Common Stock  FORM 139.21 139.21 11,116
+104.33 (299.11%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.36 (297.83%)
Marvell Technology, Inc. - Common Stock  MRVL 279.70 279.70 1,280,826
+209.28 (297.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.