52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 221.42 | 226.22 | 3,040,618 | +112.36 (103.03%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.37 | 52.01 | 109,692 | +26.47 (102.20%) |
| BW LPG Limited Common Shares | BWLP | 24.55 | 24.49 | 203,453 | +12.37 (101.54%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.84 | 24.80 | 821,850 | +12.51 (101.46%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 29.33 | 29.76 | 7,375 | +14.75 (101.20%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 75.53 | 75.65 | 18,780 | +37.87 (100.53%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.425 | 3.330 | 18,639 | +1.71 (100.29%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 79.25 | 81.32 | 34,591 | +39.65 (100.14%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +42.50 (100.12%) |
| Trekor Metals Limited Common Shares | TGB | 7.925 | 7.950 | 407,465 | +3.95 (99.62%) |
| Omeros Corporation - Common Stock | OMER | 16.44 | 16.35 | 97,164 | +8.19 (99.27%) |
| Ciena Corporation Common Stock | CIEN | 344.35 | 344.20 | 250,741 | +171.23 (98.91%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 35.22 | 34.70 | 255,687 | +17.48 (98.53%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 93.69 | 93.20 | 32,306 | +46.41 (98.17%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.920 | 3.820 | 154,240 | +1.94 (97.98%) |
| Equinor ASA | EQNR | 45.85 | 46.15 | 577,079 | +22.68 (97.89%) |
| Neogen Corporation - Common Stock | NEOG | 11.65 | 11.63 | 111,662 | +5.76 (97.88%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.23 (97.81%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.59 | 11.93 | 520,923 | +5.73 (97.78%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.52 | 31.80 | 14,205 | +16.07 (97.69%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.82 | 13.49 | 20,782 | +6.82 (97.43%) |
| 21shares Hyperliquid Staking ETF | THYP | 46.30 | 44.80 | 3,131 | +22.81 (97.07%) |
| National HealthCare Corporation Common Stock | NHC | 241.82 | 239.24 | 25,463 | +118.39 (95.92%) |
| Dorian LPG Ltd. Common Stock | LPG | 53.01 | 52.50 | 32,193 | +25.94 (95.81%) |
| Centene Corporation Common Stock | CNC | 69.72 | 68.63 | 134,485 | +34.11 (95.80%) |
| Talos Energy, Inc. Common Stock | TALO | 17.83 | 18.05 | 409,737 | +8.72 (95.72%) |
| Targa Resources, Inc. Common Stock | TRGP | 295.37 | 292.80 | 87,831 | +144.43 (95.68%) |
| Cenovus Energy Inc Common Stock | CVE | 33.11 | 33.23 | 961,288 | +16.16 (95.34%) |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 29.95 | 27.71 | 154,600 | +14.56 (94.61%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.925 | 6.700 | 12,644 | +3.36 (94.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.