52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.58 (147.93%) |
| FiEE, Inc - Common Stock | FIEE | 7.040 | 6.670 | 52,249 | +4.20 (147.89%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.870 | 5.860 | 82,926 | +3.50 (147.68%) |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 61.23 | 61.43 | 44,039 | +36.48 (147.39%) |
| Allient Inc. - Common Stock | ALNT | 66.91 | 66.66 | 65,068 | +39.86 (147.36%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.890 | 3.730 | 18,243 | +2.32 (146.98%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.410 | 3.480 | 301,028 | +2.03 (146.48%) |
| Sprott Active Gold & Silver Miners ETF | GBUG | 49.93 | 51.59 | 70,750 | +29.66 (146.36%) |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 417.93 | 418.78 | 307,845 | +248.22 (146.26%) |
| 908 Devices Inc. - Common Stock | MASS | 6.770 | 6.490 | 87,864 | +4.02 (146.18%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 93.67 | 98.77 | 491,077 | +55.49 (145.35%) |
| Tetra Technologies, Inc. Common Stock | TTI | 10.85 | 10.94 | 632,446 | +6.42 (144.92%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 10.11 | 10.07 | 96,418 | +5.98 (144.79%) |
| Osisko Development Corp. Common Shares | ODV | 3.570 | 3.700 | 1,291,304 | +2.10 (143.69%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.725 | 6.550 | 589,773 | +3.96 (143.66%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.601 | 4.480 | 318,341 | +2.71 (143.44%) |
| BK Technologies Corporation Common Stock | BKTI | 81.52 | 82.53 | 30,793 | +48.02 (143.34%) |
| Sprott Gold Miners ETF | SGDM | 82.35 | 84.78 | 85,091 | +48.50 (143.28%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 7.490 | 7.210 | 124,350 | +4.41 (143.18%) |
| VanEck Gold Miners ETF | GDX | 100.85 | 103.94 | 16,714,520 | +59.31 (142.78%) |
| MP Materials Corp. Common Stock | MP | 56.88 | 58.03 | 3,738,364 | +33.43 (142.56%) |
| Dycom Industries, Inc. Common Stock | DY | 423.49 | 427.48 | 124,181 | +248.82 (142.45%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 12.00 | 12.00 | 213,417 | +7.05 (142.42%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 10.23 | 10.40 | 692,503 | +6.01 (142.42%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.580 | 3.640 | 2,622,369 | +2.10 (141.89%) |
| FTAI Aviation Ltd. - Common Stock | FTAI | 288.08 | 279.85 | 615,604 | +168.90 (141.72%) |
| Barrick Mining Corporation Common Shares | B | 46.91 | 47.91 | 11,483,521 | +27.45 (141.08%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 114.84 | 115.70 | 315,500 | +67.20 (141.06%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.810 | 4.500 | 1,485,540 | +2.81 (140.50%) |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 2.480 | 2.310 | 390,788 | +1.44 (138.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.