Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 90.97 92.88 748,684
+51.85 (132.54%)
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 63.59 60.88 7,397,304
+36.24 (132.50%)
Rimini Street, Inc. - Common Stock  RMNI 3.990 4.020 280,728
+2.27 (131.98%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.760 2.970 892,842
+1.57 (131.93%)
Dutch Bros Inc. Class A Common Stock  BROS 67.48 66.08 4,747,869
+38.38 (131.89%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 85.96 84.47 266,446
+48.77 (131.14%)
Solowin Holdings - Class A Ordinary Share  SWIN 4.850 4.130 2,104,876
+2.75 (130.95%)
Mesoblast Limited - American Depositary Shares  MESO 14.70 15.03 109,204
+8.33 (130.77%)
Uxin Limited - American Depositary Shares  UXIN 3.830 3.820 78,786
+2.17 (130.72%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 87.56 86.51 309,166
+49.60 (130.66%)
CPS Technologies Corp. - Common Stock  CPSH 3.320 2.850 354,158
+1.88 (130.56%)
Navitas Semiconductor Corporation - Common Stock  NVTS 6.600 6.660 15,480,499
+3.73 (129.97%)
Leverage Shares 2X Long PLTR Daily ETF  PLTG 37.58 39.43 232,510
+21.21 (129.51%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.410 3.420 62,570
+1.92 (128.86%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 5.690 5.990 613,944
+3.20 (128.51%)
Ouster, Inc. - Common Stock  OUST 27.90 25.80 4,822,135
+15.69 (128.50%)
Solaris Resources Inc. Common Shares  SLSR 5.330 5.250 31,176
+2.99 (127.78%)
GraniteShares 2x Long RDDT Daily ETF  RDTL 57.67 54.94 335,934
+32.33 (127.61%)
Yalla Group Limited American Depositary Shares  YALA 8.720 9.080 1,110,079
+4.86 (125.91%)
GD Culture Group Limited - Common Stock  GDC 3.250 3.320 12,169
+1.81 (125.69%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 66.18 65.91 2,660,555
+36.70 (124.47%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.760 2.970 235,682
+1.53 (124.39%)
Skeena Resources Limited Common Shares  SKE 15.77 15.33 326,478
+8.73 (124.01%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.500 8.480 197,193
+4.68 (122.51%)
Axon Enterprise, Inc. - Common Stock  AXON 818.69 842.50 615,512
+450.66 (122.45%)
Brinker International, Inc. Common Stock  EAT 152.09 151.97 1,559,375
+83.65 (122.22%)
FTC Solar, Inc. - Common Stock  FTCI 4.680 4.570 59,680
+2.57 (122.01%)
Comfort Systems USA, Inc. Common Stock  FIX 693.31 691.76 251,412
+380.42 (121.58%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.44 (121.39%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 88.09 88.99 273,008
+48.16 (120.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.