Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.58 (147.93%)
FiEE, Inc - Common Stock  FIEE 7.040 6.670 52,249
+4.20 (147.89%)
Comtech Telecommunications Corp. - Common Stock  CMTL 5.870 5.860 82,926
+3.50 (147.68%)
GraniteShares 2x Long TSM Daily ETF  TSMU 61.23 61.43 44,039
+36.48 (147.39%)
Allient Inc. - Common Stock  ALNT 66.91 66.66 65,068
+39.86 (147.36%)
Cellectis S.A. - American Depositary Shares  CLLS 3.890 3.730 18,243
+2.32 (146.98%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.410 3.480 301,028
+2.03 (146.48%)
Sprott Active Gold & Silver Miners ETF  GBUG 49.93 51.59 70,750
+29.66 (146.36%)
Huntington Ingalls Industries, Inc. Common Stock  HII 417.93 418.78 307,845
+248.22 (146.26%)
908 Devices Inc. - Common Stock  MASS 6.770 6.490 87,864
+4.02 (146.18%)
Power Solutions International, Inc. - Common Stock  PSIX 93.67 98.77 491,077
+55.49 (145.35%)
Tetra Technologies, Inc. Common Stock  TTI 10.85 10.94 632,446
+6.42 (144.92%)
Design Therapeutics, Inc. - Common Stock  DSGN 10.11 10.07 96,418
+5.98 (144.79%)
Osisko Development Corp. Common Shares  ODV 3.570 3.700 1,291,304
+2.10 (143.69%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.725 6.550 589,773
+3.96 (143.66%)
Tharimmune, Inc. - Common Stock  THAR 4.601 4.480 318,341
+2.71 (143.44%)
BK Technologies Corporation Common Stock  BKTI 81.52 82.53 30,793
+48.02 (143.34%)
Sprott Gold Miners ETF  SGDM 82.35 84.78 85,091
+48.50 (143.28%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.490 7.210 124,350
+4.41 (143.18%)
VanEck Gold Miners ETF  GDX 100.85 103.94 16,714,520
+59.31 (142.78%)
MP Materials Corp. Common Stock  MP 56.88 58.03 3,738,364
+33.43 (142.56%)
Dycom Industries, Inc. Common Stock  DY 423.49 427.48 124,181
+248.82 (142.45%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 12.00 12.00 213,417
+7.05 (142.42%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 10.23 10.40 692,503
+6.01 (142.42%)
Solid Power, Inc. - Class A Common Stock  SLDP 3.580 3.640 2,622,369
+2.10 (141.89%)
FTAI Aviation Ltd. - Common Stock  FTAI 288.08 279.85 615,604
+168.90 (141.72%)
Barrick Mining Corporation Common Shares  B 46.91 47.91 11,483,521
+27.45 (141.08%)
Sphere Entertainment Co. Class A Common Stock  SPHR 114.84 115.70 315,500
+67.20 (141.06%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.810 4.500 1,485,540
+2.81 (140.50%)
Foremost Clean Energy Ltd. - Common Shares  FMST 2.480 2.310 390,788
+1.44 (138.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.