Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MPTI  MPTI 29.17 27.51 25,306
+17.30 (145.76%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.93 11.76 84,444
+7.07 (145.47%)
Onto Innovation Inc  ONTO 211.13 208.65 740,275
+124.97 (145.04%)
Fulcrum Therapeutics Inc  FULC 7.540 7.750 313,442
+4.46 (144.81%)
Pharvaris N.V.  PHVS 22.62 22.68 45,524
+13.36 (144.28%)
Tarsus Pharmaceuticals Inc  TARS 38.03 37.03 635,634
+22.44 (143.94%)
Merus N.V. CS  MRUS 48.73 47.34 557,874
+28.74 (143.77%)
Gaotu Techedu Inc ADR  GOTU 7.080 7.270 2,903,274
+4.17 (143.30%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.420 3.210 13,615,129
+2.01 (142.55%)
Cytomx Thera  CTMX 4.070 4.370 4,440,557
+2.39 (142.26%)
Compania Mina Buenaventura S.A. ADR  BVN 17.22 17.19 317,759
+10.11 (142.19%)
F&G Annuities & Life Inc  FG 40.44 41.41 113,399
+23.71 (141.72%)
Ranpak Holdings Corp  PACK 7.130 6.780 407,944
+4.18 (141.69%)
Quicklogic Corp  QUIK 13.35 14.27 232,076
+7.81 (140.97%)
Marker Therapeutics Inc  MRKR 4.020 4.110 13,477
+2.35 (140.72%)
Stealthgas Inc  GASS 6.520 6.460 66,410
+3.80 (139.71%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 11.76 12.29 23,843
+6.84 (139.03%)
Paymentus Holdings Inc Cl A  PAY 19.21 22.20 1,485,543
+11.17 (138.93%)
Arq, Inc. - Common Stock  ARQ 7.870 7.970 175,056
+4.56 (137.76%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+16.18 (136.89%)
Solowin Holdings Ordinary Share  SWIN 14.39 14.00 173,353
+8.31 (136.68%)
Brf-Brasil Foods S.A. ADR  BRFS 3.360 3.210 5,317,027
+1.94 (136.62%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 34.24 35.77 186,999
+19.74 (136.14%)
Rhythm Pharmaceuticals Inc  RYTM 39.35 43.88 1,247,732
+22.68 (136.05%)
Crowdstrike Holdings Inc  CRWD 312.55 317.81 3,199,031
+180.14 (136.05%)
Graham Corp  GHM 29.37 29.28 88,624
+16.91 (135.71%)
Longboard Pharmaceuticals Inc  LBPH 22.05 20.60 316,024
+12.69 (135.52%)
Gladstone Cap Corp  GLAD 22.05 21.71 185,348
+12.66 (134.82%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.340 7.290 1,582,379
+4.21 (134.50%)
NRG Energy  NRG 73.40 77.89 8,170,369
+42.09 (134.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.