Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.840	2.080	195,368	-20398.16 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	1.125	1.100	42,386	-541.38 (-99.79%)
Cemtrex Inc. - Common Stock	CETX	1.470	1.640	120,592	-607.53 (-99.76%)
PMGC Holdings Inc. - Common Stock	ELAB	2.280	2.420	107,850	-935.02 (-99.76%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1050.15 (-99.73%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.285	1.270	107,989	-467.46 (-99.73%)
Aclarion, Inc. - Common Stock	ACON	7.210	7.400	10,858	-2571.52 (-99.72%)
SUNation Energy, Inc. - Common Stock	SUNE	1.930	2.190	579,242	-678.07 (-99.72%)
Sharps Technology Inc. - Common Stock	STSS	4.660	4.700	147,277	-1580.66 (-99.71%)
Femto Technologies Inc. - Common Stock	FMTO	6.500	6.450	43,812	-1978.50 (-99.67%)
Cyngn Inc. - Common stock	CYN	5.250	5.300	49,081	-1559.25 (-99.66%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	5.090	4.470	255,645	-1386.91 (-99.63%)
VCI Global Limited - Ordinary Share	VCIG	5.470	5.650	43,488	-1062.73 (-99.49%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	8.070	7.770	1,116,273	-1519.93 (-99.47%)
22nd Century Group, Inc - Common Stock	XXII	1.250	1.190	616,191	-225.55 (-99.45%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.600	1.640	44,342	-280.61 (-99.43%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.210	1.210	25,414	-199.04 (-99.40%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.840	6.350	96,968	-870.66 (-99.22%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	5.950	685,340	-615.05 (-99.20%)
Treasure Global Inc. - Common Stock	TGL	1.650	1.820	190,471	-201.35 (-99.19%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.722	1.760	75,156	-206.32 (-99.17%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.850	5.030	28,127,612	-484.22 (-99.01%)
SOBR Safe, Inc. - Common Stock	SOBR	2.940	3.450	67,734	-262.16 (-98.89%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	6.010	5.980	26,449	-522.49 (-98.86%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	2.820	2.790	91,639	-225.18 (-98.76%)
Icon Energy Corp. - Common stock	ICON	1.885	1.900	72,550	-146.12 (-98.73%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.390	1.430	11,692	-87.61 (-98.44%)
Eyenovia, Inc. - Common Stock	EYEN	1.070	1.030	14,798	-64.08 (-98.36%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.640	2.460	60,101	-150.10 (-98.27%)
NaaS Technology Inc. - American Depositary Shares	NAAS	1.248	1.280	186,417	-68.67 (-98.21%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.