| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
5.900 |
5.900 |
0 |
-13.83 (-70.10%) |
|
JELD-WEN Holding, Inc. Common Stock
|
JELD |
4.830 |
4.830 |
0 |
-11.31 (-70.07%) |
|
Tradr 1.5X Short NVDA Daily ETF
|
NVDS |
10.87 |
10.87 |
14,929 |
-25.39 (-70.02%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
5.210 |
5.210 |
1,999 |
-12.13 (-69.96%) |
|
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29
|
DULL |
2.530 |
2.530 |
1,352 |
-5.88 (-69.90%) |
|
agilon health, inc. Common Stock
|
AGL |
1.080 |
1.080 |
364 |
-2.50 (-69.83%) |
|
Big Tree Cloud Holdings Limited - Ordinary Shares
|
DSY |
1.050 |
1.050 |
2,514 |
-2.43 (-69.83%) |
|
Instil Bio, Inc.
|
TIL |
17.55 |
17.55 |
314 |
-40.45 (-69.74%) |
|
Smart Digital Group Limited - Ordinary Shares
|
SDM |
1.850 |
1.850 |
0 |
-4.26 (-69.72%) |
|
Tidal Trust II YieldMax AI Option Income Strategy ETF
|
AIYY |
2.690 |
2.690 |
2,037 |
-6.17 (-69.64%) |
|
Cel-Sci Corporation Common Stock
|
CVM |
10.16 |
10.16 |
6 |
-23.14 (-69.49%) |
|
LogProstyle Inc. Common Shares
|
LGPS |
1.130 |
1.130 |
126 |
-2.57 (-69.46%) |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
2.640 |
2.640 |
1,732 |
-6.00 (-69.44%) |
|
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
|
CODI |
6.670 |
6.670 |
0 |
-15.03 (-69.26%) |
|
Direxion Daily S&P 500 High Beta Bear 3X Shares
|
HIBS |
6.080 |
6.080 |
55 |
-13.69 (-69.25%) |
|
Lunai Bioworks Inc. - Common Stock
|
RENB |
1.420 |
1.420 |
0 |
-3.18 (-69.12%) |
|
Amber International Holding Limited - American Depositary Shares
|
AMBR |
3.410 |
3.410 |
0 |
-7.59 (-69.00%) |
|
Geron Corporation - Common Stock
|
GERN |
1.380 |
1.380 |
9 |
-3.06 (-68.92%) |
|
Premium Catering (Holdings) Limited - Ordinary Shares
|
PC |
12.69 |
12.69 |
900 |
-28.08 (-68.87%) |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
1.320 |
1.320 |
263 |
-2.92 (-68.87%) |
|
Galmed Pharmaceuticals Ltd. - Ordinary Shares
|
GLMD |
1.570 |
1.570 |
1 |
-3.47 (-68.85%) |
|
Xinyuan Real Estate Co Ltd American Depositary Shares
|
XIN |
1.950 |
1.950 |
0 |
-4.28 (-68.70%) |
|
Curis, Inc. - Common Stock
|
CRIS |
1.610 |
1.610 |
7 |
-3.53 (-68.68%) |
|
Jupiter Neurosciences, Inc. - Common Stock
|
JUNS |
1.720 |
1.720 |
50 |
-3.77 (-68.67%) |
|
Humacyte, Inc. - Common Stock
|
HUMA |
1.790 |
1.790 |
8,866 |
-3.90 (-68.54%) |
|
CID HoldCo, Inc. - Common Stock
|
DAIC |
2.590 |
2.590 |
0 |
-5.60 (-68.38%) |
|
CASI Pharmaceuticals, Inc. - Ordinary Shares
|
CASI |
1.750 |
1.750 |
42 |
-3.78 (-68.35%) |
|
Algoma Steel Group Inc. - Common Shares
|
ASTL |
3.190 |
3.190 |
0 |
-6.87 (-68.29%) |
|
Evaxion A/S - American Depositary Share
|
EVAX |
4.740 |
4.740 |
2,580 |
-10.16 (-68.19%) |
|
Tandem Diabetes Care, Inc. - Common Stock
|
TNDM |
13.11 |
13.11 |
32 |
-28.06 (-68.16%) |
