52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 34.74 | 36.09 | 38,435 | -208.26 (-85.70%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 5.040 | 5.160 | 6,634,939 | -29.65 (-85.47%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.89 (-85.46%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.110 | 1.110 | 35,006 | -6.52 (-85.45%) |
| PAVmed Inc. - Common Stock | PAVM | 2.260 | 2.250 | 219 | -13.00 (-85.19%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.590 | 1.530 | 1,679 | -9.05 (-85.06%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.969 | 1.990 | 239,281 | -11.20 (-85.04%) |
| Lucid Group, Inc. - Common Stock | LCID | 2.976 | 3.095 | 5,048,459 | -16.91 (-85.04%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 21.43 | 19.89 | 8,477 | -121.27 (-84.98%) |
| Tradr 2X Long USAR Daily ETF | USAX | 3.291 | 3.350 | 86,761 | -18.60 (-84.96%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.875 | 2.850 | 238,279 | -16.23 (-84.95%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.030 | 2.180 | 6,580 | -11.41 (-84.90%) |
| OIO Group - Ordinary Shares | OIO | 1.750 | 1.800 | 43,992 | -9.80 (-84.85%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 4.368 | 4.470 | 1,683 | -24.43 (-84.83%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 3.580 | 3.490 | 280,832 | -19.97 (-84.80%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 2.295 | 2.740 | 83,752 | -12.79 (-84.79%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.715 | 6.570 | 190,377 | -37.39 (-84.77%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.525 | 1.540 | 26,070 | -8.46 (-84.73%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 3.460 | 3.410 | 180,369 | -18.97 (-84.57%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 7.380 | 7.640 | 425,622 | -40.29 (-84.52%) |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 1.569 | 1.650 | 796,650 | -8.56 (-84.51%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.205 | 3.220 | 789,307 | -17.45 (-84.49%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 3.600 | 3.450 | 74,413 | -19.46 (-84.39%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.347 | 1.210 | 4,125 | -7.21 (-84.27%) |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 2.030 | 2.020 | 13,250 | -10.87 (-84.26%) |
| Tradr 2X Long AXTI Daily ETF | AXTX | 16.19 | 17.17 | 2,076,401 | -86.65 (-84.26%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.960 | 6.840 | 125,389 | -37.20 (-84.24%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 5.585 | 5.500 | 210,587 | -29.70 (-84.17%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.220 | 2.280 | 5,840 | -11.78 (-84.14%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.660 | 1.540 | 7,244 | -8.26 (-83.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.