52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LivePerson, Inc. - Common Stock | LPSN | 2.840 | 2.840 | 1,804 | -12.31 (-81.25%) |
| Cyngn Inc. - Common stock | CYN | 1.060 | 1.060 | 263 | -4.58 (-81.21%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.520 | 7.520 | 27 | -32.48 (-81.20%) |
| Cable One, Inc. Common Stock | CABO | 29.88 | 29.88 | 232 | -127.48 (-81.01%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.600 | 4.600 | 575 | -19.53 (-80.94%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 17.99 | 17.99 | 20,780 | -76.01 (-80.86%) |
| Token Cat Limited - American Depositary Shares | TC | 2.280 | 2.280 | 4,279 | -9.62 (-80.84%) |
| Tradr 2X Long TEM Daily ETF | TEMT | 17.98 | 17.98 | 1,611 | -75.53 (-80.77%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.960 | 3.960 | 20,238 | -16.51 (-80.66%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.520 | 1.520 | 3,561 | -6.32 (-80.61%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.09 | 12.09 | 601 | -49.94 (-80.51%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.270 | 1.270 | 126 | -5.23 (-80.47%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.190 | 1.190 | 0 | -4.89 (-80.43%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.110 | 5.110 | 1 | -20.86 (-80.32%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -4.46 (-80.22%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 5.550 | 5.550 | 7,139 | -22.18 (-79.98%) |
| 2x Bitcoin ETF | BITX | 12.11 | 12.11 | 166,807 | -48.24 (-79.93%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.690 | 1.690 | 0 | -6.65 (-79.73%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.690 | 4.690 | 8,549 | -18.35 (-79.64%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.270 | 4.270 | 2,062 | -16.69 (-79.63%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.960 | 3.960 | 1 | -15.44 (-79.59%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 39.78 | 39.78 | 32,340 | -154.82 (-79.56%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.210 | 2.210 | 388 | -8.57 (-79.50%) |
| Tradr 2X Long IREN Daily ETF | IREX | 17.73 | 17.73 | 50,742 | -68.73 (-79.49%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.040 | 1.040 | 1 | -4.03 (-79.49%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.38 | 12.38 | 2,673 | -47.91 (-79.47%) |
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.480 | 1,788 | -5.68 (-79.32%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 21.87 | 21.87 | 97,246 | -83.84 (-79.31%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.080 | 1.080 | 14 | -4.12 (-79.23%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.