| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.390 |
1.390 |
267 |
-4.39 (-75.95%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
2.150 |
2.150 |
5,809 |
-6.79 (-75.95%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
1.530 |
1.530 |
619 |
-4.83 (-75.94%) |
|
RF Acquisition Corp. - Class A Common Stock
|
RFAC |
2.700 |
2.700 |
0 |
-8.50 (-75.89%) |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.320 |
2.320 |
0 |
-7.28 (-75.83%) |
|
Generation Bio Co. - Common stock
|
GBIO |
6.140 |
6.140 |
2 |
-18.96 (-75.54%) |
|
OFA Group - Ordinary shares
|
OFAL |
1.160 |
1.160 |
20,066 |
-3.52 (-75.21%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.470 |
4.470 |
0 |
-13.56 (-75.21%) |
|
PDS Biotechnology Corporation - Common Stock
|
PDSB |
1.020 |
1.020 |
241 |
-3.09 (-75.18%) |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
3.900 |
3.900 |
1,241 |
-11.80 (-75.16%) |
|
Spirit Aviation Holdings, Inc. Common Stock
|
FLYY |
1.220 |
1.220 |
0 |
-3.69 (-75.15%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
1.430 |
1.430 |
0 |
-4.32 (-75.13%) |
|
KinderCare Learning Companies, Inc. Common Stock
|
KLC |
6.580 |
6.580 |
0 |
-19.55 (-74.82%) |
|
UTime Limited - Ordinary Shares
|
WTO |
1.130 |
1.130 |
0 |
-3.34 (-74.73%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.280 |
1.280 |
3,257 |
-3.76 (-74.60%) |
|
Defiance Daily Target 2x Short IONQ ETF
|
IONZ |
3.860 |
3.860 |
2,577,344 |
-11.33 (-74.59%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
15.58 |
15.58 |
2 |
-45.73 (-74.59%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.340 |
2.340 |
13,968 |
-6.80 (-74.40%) |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
1.860 |
1.860 |
40 |
-5.25 (-73.84%) |
|
Sonder Holdings Inc. - Class A Common Stock
|
SOND |
1.230 |
1.230 |
0 |
-3.47 (-73.83%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.610 |
1.610 |
49 |
-4.53 (-73.80%) |
|
Soligenix, Inc. - Common Stock
|
SNGX |
1.280 |
1.280 |
4,373 |
-3.59 (-73.72%) |
|
ProShares UltraShort Semiconductors
|
SSG |
8.800 |
8.800 |
1 |
-24.65 (-73.69%) |
|
Nauticus Robotics, Inc. - Common stock
|
KITT |
3.220 |
3.220 |
1,149 |
-8.97 (-73.60%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
3.490 |
3.490 |
0 |
-9.72 (-73.58%) |
|
Cuprina Holdings (Cayman) Limited - Ordinary shares
|
CUPR |
1.100 |
1.100 |
2 |
-3.05 (-73.49%) |
|
Marwynn Holdings, Inc. - Common stock
|
MWYN |
1.140 |
1.140 |
104 |
-3.16 (-73.49%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.450 |
1.450 |
6,000 |
-4.01 (-73.44%) |
|
Annovis Bio, Inc. Common Stock
|
ANVS |
2.230 |
2.230 |
100 |
-6.13 (-73.33%) |
|
Arrive AI Inc. - Common Stock
|
ARAI |
3.540 |
3.540 |
662 |
-9.71 (-73.28%) |
