Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.150 1.960 62,696
-49.05 (-95.80%)
Defiance Leveraged Long + Income MSTR ETF  MST 3.595 3.710 357,349
-81.72 (-95.79%)
Healthcare Triangle, Inc. - Common Stock  HCTI 7.700 8.530 81,389
-171.56 (-95.70%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.020 1.040 68,793
-22.56 (-95.67%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 49.74 11.00 189,783
-1080.36 (-95.60%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.191 2.160 306,264
-47.01 (-95.55%)
Workhorse Group, Inc. - Common Stock  WKHS 3.660 3.890 45,811
-78.12 (-95.52%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.130 1.130 532,461
-23.75 (-95.46%)
Cemtrex Inc. - Common Stock  CETX 1.413 1.400 306,518
-28.29 (-95.24%)
Fly-E Group, Inc. - Common Stock  FLYE 2.457 2.690 47,905
-48.52 (-95.18%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.620 1.640 12,387
-30.76 (-95.00%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.270 1.470 9,844,637
-23.73 (-94.92%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.430 1.480 201,636
-26.32 (-94.85%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.010 1.890 9,371
-35.91 (-94.70%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 2.320 2.450 61,070,904
-39.90 (-94.50%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.021 5.330 26,923,249
-84.68 (-94.40%)
Nvni Group Limited - Ordinary Shares  NVNI 1.570 1.580 55,747
-24.23 (-93.91%)
GlucoTrack, Inc. - Common Stock  GCTK 1.670 1.650 62,275
-25.57 (-93.87%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.347 1.350 53,510
-19.65 (-93.58%)
Tradr 2X Long SMR Daily ETF  SMU 8.745 8.740 2,174,115
-126.54 (-93.54%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.100 1.110 43,602
-15.90 (-93.53%)
TNL Mediagene - Ordinary Shares  TNMG 2.940 3.030 2,931
-42.06 (-93.47%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.683 1.790 1,078,678
-23.83 (-93.40%)
Newsmax, Inc. Class B Common Stock  NMAX 5.530 5.400 598,900
-77.98 (-93.38%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.240 1.270 39,708
-17.01 (-93.21%)
Black Titan Corp - Ordinary Shares  BTTC 1.635 1.720 47,481
-22.34 (-93.18%)
Tradr 2X Long QUBT Daily ETF  QUBX 11.82 12.70 89,044
-158.28 (-93.05%)
BioVie Inc. - Common stock  BIVI 1.315 1.270 251,257
-16.48 (-92.61%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 1.258 1.250 17,055,331
-15.75 (-92.61%)
iOThree Limited - Ordinary Shares  IOTR 2.700 2.850 28,880
-32.80 (-92.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.