52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroVision, Inc. - Common Stock | MVIS | 1.230 | 1.200 | 87,135 | -16.62 (-93.11%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.489 | 1.540 | 91,642 | -19.80 (-93.01%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 8.075 | 8.280 | 4,876,356 | -105.02 (-92.86%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 1.115 | 1.145 | 1,221,910 | -14.48 (-92.85%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.200 | 1.210 | 55,304 | -15.55 (-92.84%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 5.350 | 5.480 | 9,751 | -66.65 (-92.57%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 15.63 | 16.09 | 196,109 | -193.17 (-92.51%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.573 | 1.540 | 682 | -19.43 (-92.51%) |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 1.445 | 1.520 | 42,165 | -17.82 (-92.50%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.920 | 1.960 | 5,168 | -23.47 (-92.44%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.340 | 1.320 | 2,425 | -16.38 (-92.44%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.077 | 1.080 | 12,768 | -13.10 (-92.40%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 16.95 | 15.77 | 29,809 | -205.49 (-92.38%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 9.740 | 10.43 | 91,599 | -116.41 (-92.28%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 6.745 | 6.940 | 1,602,130 | -79.45 (-92.18%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.200 | 3.170 | 2,815 | -37.60 (-92.16%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.025 | 1.060 | 11,209 | -11.89 (-92.06%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.890 | 7.990 | 965,736 | -89.77 (-91.92%) |
| SCWorx Corp. - Common Stock | WORX | 4.050 | 2.680 | 48,409,680 | -45.27 (-91.79%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.560 | 3.510 | 16,658 | -39.64 (-91.76%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.395 | 1.380 | 79,956 | -15.29 (-91.64%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 21.71 | 23.06 | 21,872 | -235.09 (-91.55%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.890 | 1.850 | 1,059 | -20.35 (-91.50%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 14.76 | 13.82 | 1,234,366 | -158.44 (-91.48%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.400 | 1.400 | 950 | -15.03 (-91.48%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 32.12 | 30.10 | 834,106 | -343.88 (-91.46%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -338.27 (-91.42%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.423 | 1.411 | 295,680 | -15.13 (-91.40%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 13.14 | 12.64 | 261,504 | -139.16 (-91.37%) |
| Tradr 2X Long APLD Daily ETF | APLX | 4.115 | 4.040 | 927,518 | -43.43 (-91.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.