Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long ADBE Daily ETF  ADBG 3.000 3.000 552,169
-11.99 (-79.99%)
2x Ether ETF  ETHU 13.01 13.01 1,554,780
-51.61 (-79.87%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.350 6.350 9,660
-25.09 (-79.80%)
Gambling.com Group Limited - Ordinary Shares  GAMB 2.420 2.420 929
-9.54 (-79.77%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.700 4.700 22,692
-18.50 (-79.74%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-8.44 (-79.62%)
Tradr 2X Long OPEN Daily ETF  OPEX 16.39 16.39 2,431
-63.26 (-79.42%)
Akanda Corp. - Common Shares  AKAN 18.54 18.54 67,418
-71.55 (-79.42%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 38.75 38.75 14,322
-149.25 (-79.39%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.030 1.030 50,917
-3.95 (-79.32%)
T-Rex 2X Long Ether Daily Target ETF  ETU 3.450 3.450 28,750
-13.16 (-79.23%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.160 2.160 3,089
-8.24 (-79.23%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
ProShares UltraShort Semiconductors  SSG 12.90 12.90 70,747
-48.93 (-79.14%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 31.58 31.58 36,243
-119.05 (-79.03%)
Vivid Seats Inc. - Class A common stock  SEAT 7.760 7.760 100
-29.24 (-79.03%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 5.810 5.810 158,168
-21.70 (-78.88%)
Defiance Daily Target 2X Long NVO ETF  NVOX 13.63 13.63 24,583
-50.85 (-78.86%)
Greenland Energy Company - Common Stock  GLND 2.750 2.750 23,378
-10.25 (-78.85%)
Tradr 2X Long CRML Daily ETF  CRMX 13.40 13.40 11,998
-49.66 (-78.75%)
FG Nexus Inc. - Common Stock  FGNX 6.410 6.410 34
-23.59 (-78.63%)
Defiance Daily Target 2x Short RGTI ETF  RGTZ 3.570 3.570 746,130
-12.91 (-78.34%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
MetaVia Inc. - Common Stock  MTVA 1.740 1.740 71,903
-6.28 (-78.30%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 5.240 5.240 227,555
-18.76 (-78.16%)
2x Bitcoin Strategy ETF  BITX 12.31 12.31 925,904
-43.94 (-78.12%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.610 2.610 148
-9.32 (-78.11%)
Outset Medical, Inc. - Common Stock  OM 4.490 4.490 1,733
-15.97 (-78.05%)
Domo, Inc. - Class B Common Stock  DOMO 3.020 3.020 12,588
-10.69 (-77.97%)
GraniteShares 2x Long NOW Daily ETF  NOWL 4.750 4.750 1,252,782
-16.78 (-77.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.