| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Funko, Inc. - Class A Common Stock
|
FNKO |
3.140 |
3.140 |
3 |
-8.61 (-73.28%) |
|
Direxion Daily PLTR Bear 1X Shares
|
PLTD |
6.590 |
6.590 |
2,289 |
-17.84 (-73.03%) |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
3.560 |
3.560 |
3,478 |
-9.53 (-72.80%) |
|
Gaucho Group Holdings, Inc. - Common Stock
|
VINO |
1.390 |
1.390 |
0 |
-3.70 (-72.68%) |
|
SunTrust Banks
|
STI |
4.860 |
4.860 |
121 |
-12.86 (-72.57%) |
|
Synergy CHC Corp. - Common Stock
|
SNYR |
2.480 |
2.480 |
0 |
-6.52 (-72.44%) |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
2.220 |
2.220 |
1,504 |
-5.82 (-72.39%) |
|
CAMP4 Therapeutics Corporation - Common Stock
|
CAMP |
2.980 |
2.980 |
0 |
-7.74 (-72.20%) |
|
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
|
NTCL |
1.390 |
1.390 |
0 |
-3.61 (-72.20%) |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
4.580 |
4.580 |
534 |
-11.87 (-72.16%) |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.080 |
1.080 |
0 |
-2.79 (-72.09%) |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
2.000 |
2.000 |
24 |
-5.17 (-72.09%) |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.050 |
1.050 |
3 |
-2.71 (-72.07%) |
|
Bone Biologics Corp - Common Stock
|
BBLG |
2.550 |
2.550 |
90 |
-6.57 (-72.04%) |
|
Myriad Genetics, Inc. - Common Stock
|
MYGN |
7.560 |
7.560 |
0 |
-19.40 (-71.96%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
5.200 |
5.200 |
0 |
-13.20 (-71.74%) |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
1.220 |
1.220 |
3 |
-3.06 (-71.50%) |
|
KALA BIO, Inc. - Common Stock
|
KALA |
1.540 |
1.540 |
1,798 |
-3.85 (-71.43%) |
|
Namib Minerals - Ordinary Shares
|
NAMM |
3.140 |
3.140 |
133 |
-7.82 (-71.35%) |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
1.130 |
1.130 |
445 |
-2.79 (-71.17%) |
|
Aspen Aerogels, Inc. Common Stock
|
ASPN |
7.210 |
7.210 |
3,499 |
-17.80 (-71.17%) |
|
Kazia Therapeutics Limited - American Depositary Shares
|
KZIA |
6.310 |
6.310 |
723 |
-15.51 (-71.08%) |
|
IN8bio, Inc. - Common Stock
|
INAB |
2.290 |
2.290 |
0 |
-5.62 (-71.03%) |
|
Ati Physical Therapy Inc
|
ATIP |
1.790 |
1.790 |
0 |
-4.32 (-70.70%) |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
1.350 |
1.350 |
2,346 |
-3.25 (-70.65%) |
|
Defiance Daily Target 2X Long SMCI ETF
|
SMCX |
46.18 |
46.18 |
9,171 |
-111.02 (-70.62%) |
|
MGP Ingredients, Inc. - Common Stock
|
MGPI |
24.69 |
24.69 |
0 |
-58.66 (-70.38%) |
|
Globant S.A. Common Shares
|
GLOB |
59.45 |
59.45 |
49 |
-140.92 (-70.33%) |
|
Container Store (The) Common Stock
|
TCS |
2.650 |
2.650 |
0 |
-6.28 (-70.32%) |
|
Evolent Health, Inc Class A Common Stock
|
EVH |
7.890 |
7.890 |
1 |
-18.69 (-70.32%) |
