Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.300 2.230 4,475
-9.17 (-79.94%)
reAlpha Tech Corp. - Common Stock  AIRE 2.170 2.090 2,821
-8.58 (-79.81%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-8.44 (-79.62%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.420 6.350 25,023
-25.02 (-79.58%)
Hyperion DeFi, Inc. - Common Stock  HYPD 2.950 2.720 16,347
-11.41 (-79.46%)
Gambling.com Group Limited - Ordinary Shares  GAMB 2.460 2.420 10,445
-9.50 (-79.43%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.030 1.030 81,030
-3.95 (-79.32%)
Direxion Daily Gold Miners Index Bear 2X ETF  DUST 49.11 58.57 158,888
-187.19 (-79.22%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
AMASS Brands Inc. - Common Stock  AMSS 2.370 2.580 20,298
-8.98 (-79.12%)
Direxion Technology Bear 3X ETF  TECS 6.395 7.050 527,421
-24.07 (-79.01%)
MetaVia Inc. - Common Stock  MTVA 1.690 1.740 91,442
-6.33 (-78.93%)
Leverage Shares 2X Long ADBE Daily ETF  ADBG 3.185 3.000 1,008,475
-11.80 (-78.75%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.230 1.260 3,384
-4.47 (-78.42%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
Vivid Seats Inc. - Class A common stock  SEAT 8.020 7.760 4,244
-28.98 (-78.32%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.030 4.700 104,829
-18.17 (-78.32%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.590 2.610 450
-9.34 (-78.28%)
Defiance Daily Target 2X Long NVO ETF  NVOX 14.03 13.63 48,417
-50.45 (-78.24%)
Leverage Shares 2X Long COIN Daily ETF  COIG 5.820 5.120 17,765
-20.92 (-78.23%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.920 5.210 3,762,128
-21.04 (-78.04%)
Greenland Energy Company - Common Stock  GLND 2.859 2.750 65,329
-10.14 (-78.01%)
Outset Medical, Inc. - Common Stock  OM 4.535 4.490 3,282
-15.93 (-77.83%)
ProShares Ultra Ether ETF  ETHT 10.12 8.570 898,021
-34.80 (-77.48%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.700 1.500 168,437
-5.80 (-77.33%)
CID HoldCo, Inc. - Common Stock  DAIC 1.860 1.920 31,170
-6.33 (-77.29%)
Tradr 2X Long OPEN Daily ETF  OPEX 18.09 16.39 4,697
-61.56 (-77.29%)
Tradr 2X Long CRML Daily ETF  CRMX 14.38 13.40 21,213
-48.68 (-77.20%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.250 1.250 247
-4.20 (-77.06%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 5.900 5.890 7,814
-19.76 (-77.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.