Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.460	1.520	96,477	-5.97 (-80.35%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.620	1.540	255,595	-6.60 (-80.29%)
Maravai LifeSciences Holdings, Inc. - Class A common stock	MRVI	2.130	2.250	1,198,161	-8.65 (-80.24%)
Lotus Technology Inc. - American Depositary Shares	LOT	2.160	2.140	61,929	-8.74 (-80.18%)
Zynex, Inc. - Common Stock	ZYXI	2.020	2.340	458,567	-8.09 (-80.02%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	2.650	2.550	245,807	-10.58 (-79.97%)
HOOKIPA Pharma Inc. - Common Stock	HOOK	1.570	1.590	34,356	-6.23 (-79.87%)
Inovio Pharmaceuticals, Inc. - Common Stock	INO	2.100	2.000	694,828	-8.29 (-79.79%)
iSpecimen Inc. - Common Stock	ISPC	1.160	1.220	44,241	-4.54 (-79.66%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	7.460	7.440	8,176,292	-29.17 (-79.63%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	7.220	6.760	102,126	-28.03 (-79.52%)
AirJoule Technologies Corporation - Class A Common Stock	AIRJ	4.080	3.840	78,324	-15.81 (-79.49%)
Galecto, Inc. - Common Stock	GLTO	3.200	3.070	16,602	-12.38 (-79.46%)
Arvinas, Inc. - Common Stock	ARVN	7.330	7.200	4,087,842	-27.92 (-79.21%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.38 (-79.06%)
SITE Centers Corp. Common Stock	SITC	11.90	11.92	528,706	-44.66 (-78.96%)
Alto Neuroscience, Inc. Common Stock	ANRO	2.600	2.580	155,234	-9.68 (-78.83%)
NET Power Inc. Class A Common Stock	NPWR	2.220	2.130	3,443,751	-8.26 (-78.82%)
Korro Bio, Inc. - Common Stock	KRRO	10.80	11.42	608,719	-38.79 (-78.22%)
Curis, Inc. - Common Stock	CRIS	2.440	2.460	90,194	-8.73 (-78.16%)
Trio Petroleum Corp. Common Stock	TPET	1.150	1.080	73,838	-4.09 (-78.04%)
BioAge Labs, Inc. - Common Stock	BIOA	4.050	3.960	194,698	-14.26 (-77.88%)
ProShares Trust ProShares Ultra Ether ETF	ETHT	8.320	8.620	3,075,931	-29.05 (-77.74%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	1.770	1.840	1,800,121	-6.16 (-77.69%)
Above Food Ingredients Inc. - Common Stock	ABVE	1.060	1.150	99,842	-3.66 (-77.54%)
Rent the Runway, Inc. - Class A Common Stock	RENT	5.560	5.400	20,781	-19.17 (-77.52%)
Urgent.ly Inc. - Common Stock	ULY	5.180	5.480	59,152	-17.74 (-77.40%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	5.450	5.500	177,789	-18.53 (-77.27%)
Battalion Oil Corporation Common Stock	BATL	1.325	1.360	13,143	-4.47 (-77.16%)
Nuvve Holding Corp. - Common Stock	NVVE	1.490	1.220	12,874,977	-5.01 (-77.08%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.