| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
2.130 |
2.130 |
25 |
-8.00 (-78.97%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.200 |
1.200 |
0 |
-4.42 (-78.64%) |
|
Ambipar Emergency Response Class A Ordinary Shares
|
AMBI |
1.240 |
1.240 |
969 |
-4.56 (-78.62%) |
|
Direxion Daily Semiconductor Bear 3x Shares
|
SOXS |
4.600 |
4.600 |
1,078,887 |
-16.41 (-78.11%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.830 |
1.830 |
140 |
-6.52 (-78.07%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
1.240 |
1.240 |
221 |
-4.41 (-78.05%) |
|
Tidal Trust II YieldMax MRNA Option Income Strategy ETF
|
MRNY |
1.870 |
1.870 |
6,523 |
-6.65 (-78.05%) |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
3.560 |
3.560 |
20 |
-12.63 (-78.01%) |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.310 |
1.310 |
146 |
-4.64 (-77.98%) |
|
Prairie Operating Co. - Common Stock
|
PROP |
1.960 |
1.960 |
5,944 |
-6.89 (-77.85%) |
|
Xcel Brands, Inc - Common Stock
|
XELB |
1.730 |
1.730 |
4,736,222 |
-6.07 (-77.82%) |
|
Vivid Seats Inc. - Class A common stock
|
SEAT |
15.93 |
15.93 |
0 |
-55.67 (-77.75%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.550 |
1.550 |
0 |
-5.41 (-77.72%) |
|
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
|
NISN |
4.040 |
4.040 |
0 |
-14.09 (-77.72%) |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.540 |
1.540 |
0 |
-5.31 (-77.51%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
5.060 |
5.060 |
7,305 |
-17.43 (-77.50%) |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
7.650 |
7.650 |
3,141 |
-26.21 (-77.41%) |
|
Pulmonx Corporation - Common Stock
|
LUNG |
1.690 |
1.690 |
0 |
-5.75 (-77.28%) |
|
Dragonfly Energy Holdings Corp - Common Stock
|
DFLI |
1.070 |
1.070 |
2,985,132 |
-3.63 (-77.23%) |
|
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
|
CRSH |
3.020 |
3.020 |
31,126 |
-10.10 (-76.98%) |
|
Danimer Scientific, Inc. Common Stock
|
DNMR |
4.130 |
4.130 |
0 |
-13.79 (-76.95%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
2.250 |
2.250 |
762 |
-7.51 (-76.95%) |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
2.065 |
2.070 |
906 |
-6.84 (-76.80%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
5.560 |
5.560 |
10 |
-18.40 (-76.79%) |
|
GreenPower Motor Company Inc. - Common Shares
|
GP |
3.090 |
3.090 |
0 |
-10.11 (-76.59%) |
|
DevvStream Corp. - Common Stock
|
DEVS |
2.490 |
2.490 |
2,058 |
-8.11 (-76.51%) |
|
Tron Inc. - Common Stock
|
TRON |
2.610 |
2.610 |
117,072 |
-8.39 (-76.27%) |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
2.410 |
2.410 |
0 |
-7.71 (-76.18%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.800 |
1.800 |
0 |
-5.70 (-76.00%) |
|
Inno Holdings Inc. - Common Stock
|
INHD |
1.310 |
1.310 |
1,086 |
-4.14 (-75.96%) |
