| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
3.580 |
3.580 |
0 |
-14.73 (-80.45%) |
|
Haoxi Health Technology Limited - Class A Ord Share
|
HAO |
1.060 |
1.060 |
0 |
-4.35 (-80.41%) |
|
Defiance Daily Target 2x Short MSTR ETF
|
SMST |
3.590 |
3.590 |
0 |
-14.73 (-80.40%) |
|
Open Lending Corporation - Common Stock
|
LPRO |
1.170 |
1.170 |
0 |
-4.79 (-80.37%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
4.720 |
4.720 |
0 |
-19.28 (-80.33%) |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
3.130 |
3.130 |
0 |
-12.72 (-80.25%) |
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
GDXD |
6.340 |
6.340 |
0 |
-25.76 (-80.25%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
2.480 |
2.480 |
0 |
-10.02 (-80.16%) |
|
Agape ATP Corporation - Common Stock
|
ATPC |
1.270 |
1.270 |
0 |
-5.02 (-79.80%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-5.52 (-79.67%) |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
4.640 |
4.640 |
0 |
-18.01 (-79.51%) |
|
Phio Pharmaceuticals Corp. - Common Stock
|
PHIO |
1.230 |
1.230 |
0 |
-4.76 (-79.48%) |
|
GraniteShares 2x Long COIN Daily ETF
|
CONL |
14.20 |
14.20 |
0 |
-54.99 (-79.48%) |
|
Neurogene Inc. - Common Stock
|
NGNE |
9.655 |
9.655 |
0 |
-37.12 (-79.36%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
1.660 |
1.660 |
0 |
-6.32 (-79.20%) |
|
Azul S.A. American Depositary Shares (each representing three preferred shares)
|
AZUL |
1.610 |
1.610 |
0 |
-6.11 (-79.15%) |
|
Upexi, Inc. - Common Stock
|
UPXI |
2.220 |
2.220 |
0 |
-8.41 (-79.11%) |
|
Cetus Capital Acquisition Corp. - Class A Common Stock
|
CETU |
2.220 |
2.220 |
0 |
-8.38 (-79.06%) |
|
PainReform Ltd. - Ordinary Shares
|
PRFX |
2.240 |
2.240 |
0 |
-8.38 (-78.91%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
5.250 |
5.250 |
0 |
-19.55 (-78.83%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.910 |
1.910 |
0 |
-7.11 (-78.82%) |
|
Green Plains, Inc. - Common Stock
|
GPRE |
4.850 |
4.850 |
0 |
-17.95 (-78.73%) |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.500 |
2.500 |
0 |
-9.20 (-78.63%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.900 |
2.900 |
0 |
-10.61 (-78.53%) |
|
Gaxos.ai Inc. - Common Stock
|
GXAI |
1.300 |
1.300 |
0 |
-4.73 (-78.44%) |
|
Repare Therapeutics Inc. - Common Shares
|
RPTX |
1.020 |
1.020 |
0 |
-3.68 (-78.30%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
5.810 |
5.810 |
0 |
-20.91 (-78.26%) |
|
Reliance Global Group, Inc. - Common Stock
|
RELI |
1.240 |
1.240 |
0 |
-4.43 (-78.14%) |
|
Ontrak, Inc. - Common Stock
|
OTRK |
1.465 |
1.465 |
0 |
-5.21 (-78.05%) |
|
Bridger Aerospace Group Holdings, Inc. - Common Stock
|
BAER |
1.110 |
1.110 |
0 |
-3.94 (-78.02%) |
